Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00150000 | 2024-05-01 3:45PM EDT | 150.00 | 82.00 | 77.60 | 81.30 | 0.00 | - | 4 | 5 | 145.12% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 220.00 | 22.47 | 9.70 | 11.20 | 0.00 | - | 5 | 0 | 28.05% |
| NSC240524C00225000 | 2024-05-09 11:26AM EDT | 225.00 | 6.90 | 6.40 | 6.90 | +2.70 | +64.29% | 1 | 1 | 23.26% |
| NSC240524C00227500 | 2024-05-08 2:34PM EDT | 227.50 | 9.50 | 5.00 | 5.40 | 0.00 | - | - | 1 | 23.40% |
| NSC240524C00230000 | 2024-04-30 12:56PM EDT | 230.00 | 7.40 | 3.60 | 4.00 | 0.00 | - | - | 3 | 22.83% |
| NSC240524C00235000 | 2024-05-06 11:38AM EDT | 235.00 | 4.40 | 1.70 | 1.95 | 0.00 | - | 42 | 4 | 21.99% |
| NSC240524C00237500 | 2024-05-09 1:51PM EDT | 237.50 | 0.90 | 1.15 | 1.40 | 0.00 | - | 2 | 2 | 22.53% |
| NSC240524C00240000 | 2024-05-03 9:45AM EDT | 240.00 | 5.10 | 0.70 | 1.00 | 0.00 | - | 10 | 15 | 23.12% |
| NSC240524C00245000 | 2024-05-06 12:21PM EDT | 245.00 | 1.50 | 0.30 | 0.50 | 0.00 | - | 24 | 41 | 24.27% |
| NSC240524C00250000 | 2024-05-09 9:31AM EDT | 250.00 | 1.46 | 0.05 | 2.25 | 0.00 | - | 30 | 36 | 46.61% |
| NSC240524C00255000 | 2024-04-30 11:28AM EDT | 255.00 | 0.84 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 50.49% |
| NSC240524C00260000 | 2024-05-02 11:52AM EDT | 260.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 2 | 58.67% |
| NSC240524C00265000 | 2024-04-23 11:20AM EDT | 265.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | - | 10 | 50.64% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 270.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00185000 | 2024-04-24 1:42PM EDT | 185.00 | 0.49 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.56% |
| NSC240524P00200000 | 2024-05-06 10:06AM EDT | 200.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 52.78% |
| NSC240524P00205000 | 2024-05-09 9:39AM EDT | 205.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 57.20% |
| NSC240524P00210000 | 2024-05-09 12:30PM EDT | 210.00 | 0.58 | 0.05 | 0.45 | 0.00 | - | 14 | 9 | 30.37% |
| NSC240524P00215000 | 2024-05-09 2:40PM EDT | 215.00 | 0.75 | 0.30 | 0.55 | 0.00 | - | 40 | 36 | 25.32% |
| NSC240524P00217500 | 2024-05-09 12:30PM EDT | 217.50 | 1.53 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 23.58% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 220.00 | 1.70 | 0.75 | 1.00 | 0.00 | - | 79 | 69 | 22.68% |
| NSC240524P00225000 | 2024-05-09 10:57AM EDT | 225.00 | 4.15 | 2.00 | 2.25 | 0.00 | - | 1 | 16 | 22.40% |
| NSC240524P00230000 | 2024-05-08 2:49PM EDT | 230.00 | 4.40 | 4.10 | 4.50 | 0.00 | - | 6 | 21 | 22.86% |
| NSC240524P00235000 | 2024-05-03 2:05PM EDT | 235.00 | 5.04 | 7.10 | 8.30 | 0.00 | - | 1 | 2 | 27.09% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 240.00 | 11.60 | 10.70 | 12.30 | 0.00 | - | 1 | 33 | 29.20% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 245.00 | 11.00 | 14.80 | 16.90 | 0.00 | - | 1 | 6 | 33.20% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 250.00 | 11.40 | 19.10 | 22.50 | 0.00 | - | 3 | 2 | 44.68% |
© 2024 Yahoo. Todos los derechos reservados.