Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 220.00 | 22.90 | 10.30 | 13.60 | 0.00 | - | - | 5 | 34.90% |
| NSC240531C00230000 | 2024-05-10 1:11PM EDT | 230.00 | 4.60 | 5.00 | 5.60 | +0.90 | +24.32% | 4 | 17 | 25.38% |
| NSC240531C00235000 | 2024-05-10 3:25PM EDT | 235.00 | 2.65 | 2.65 | 3.20 | -2.05 | -43.62% | 25 | 24 | 24.03% |
| NSC240531C00240000 | 2024-05-10 3:29PM EDT | 240.00 | 1.45 | 1.40 | 1.80 | +0.17 | +13.28% | 12 | 22 | 24.13% |
| NSC240531C00245000 | 2024-05-10 12:28PM EDT | 245.00 | 0.60 | 0.55 | 1.30 | 0.00 | - | 1 | 72 | 27.00% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 250.00 | 2.00 | 0.25 | 1.10 | 0.00 | - | 3 | 22 | 30.81% |
| NSC240531C00255000 | 2024-05-02 1:42PM EDT | 255.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 33 | 39.67% |
| NSC240531C00265000 | 2024-04-25 1:47PM EDT | 265.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 19 | 22 | 48.44% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 270.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 76 | 52.91% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531P00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.67% |
| NSC240531P00200000 | 2024-05-09 9:30AM EDT | 200.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 51.59% |
| NSC240531P00215000 | 2024-05-09 1:39PM EDT | 215.00 | 1.45 | 0.45 | 1.05 | 0.00 | - | 1 | 3 | 27.52% |
| NSC240531P00220000 | 2024-05-09 11:42AM EDT | 220.00 | 1.47 | 1.05 | 1.45 | -2.13 | -59.17% | 1 | 13 | 23.78% |
| NSC240531P00225000 | 2024-05-09 11:37AM EDT | 225.00 | 2.79 | 2.10 | 2.65 | -2.91 | -51.05% | 10 | 25 | 22.78% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 230.00 | 4.20 | 4.00 | 4.60 | 0.00 | - | 2 | 2 | 22.08% |
| NSC240531P00240000 | 2024-04-24 3:29PM EDT | 240.00 | 9.60 | 10.10 | 12.60 | 0.00 | - | - | 10 | 30.29% |
| NSC240531P00245000 | 2024-04-25 12:58PM EDT | 245.00 | 11.20 | 13.50 | 16.90 | 0.00 | - | - | 6 | 32.95% |
© 2024 Yahoo. Todos los derechos reservados.