Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00225000 | 2024-05-09 11:29AM EDT | 225.00 | 5.60 | 8.40 | 10.00 | 0.00 | - | 3 | 3 | 29.27% |
| NSC240607C00230000 | 2024-05-10 11:31AM EDT | 230.00 | 5.70 | 5.00 | 5.80 | 0.00 | - | 8 | 17 | 23.35% |
| NSC240607C00235000 | 2024-05-17 10:32AM EDT | 235.00 | 4.05 | 2.85 | 3.40 | +1.20 | +42.11% | 1 | 14 | 22.80% |
| NSC240607C00240000 | 2024-05-10 3:37PM EDT | 240.00 | 1.90 | 1.40 | 1.95 | 0.00 | - | - | 11 | 23.28% |
| NSC240607C00245000 | 2024-05-13 9:37AM EDT | 245.00 | 1.24 | 0.50 | 1.00 | +1.24 | - | 2 | 2 | 23.30% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 250.00 | 2.00 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.79% |
| NSC240607C00255000 | 2024-05-15 11:38AM EDT | 255.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 29.93% |
| NSC240607C00260000 | 2024-05-17 9:51AM EDT | 260.00 | 0.20 | 0.00 | 1.00 | -0.35 | -63.64% | 3 | 2 | 38.21% |
| NSC240607C00265000 | 2024-04-26 3:19PM EDT | 265.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 39.77% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 270.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.82% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00200000 | 2024-05-08 3:28PM EDT | 200.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 52.34% |
| NSC240607P00205000 | 2024-05-01 2:44PM EDT | 205.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 37.79% |
| NSC240607P00210000 | 2024-05-16 1:13PM EDT | 210.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 30.20% |
| NSC240607P00215000 | 2024-04-25 10:20AM EDT | 215.00 | 2.03 | 0.30 | 0.65 | 0.00 | - | - | 3 | 25.05% |
| NSC240607P00220000 | 2024-05-15 3:04PM EDT | 220.00 | 1.15 | 0.70 | 1.15 | 0.00 | - | 2 | 7 | 23.19% |
| NSC240607P00225000 | 2024-05-17 2:52PM EDT | 225.00 | 1.88 | 1.65 | 2.05 | -1.62 | -46.29% | 1 | 11 | 21.47% |
| NSC240607P00230000 | 2024-05-14 12:27PM EDT | 230.00 | 5.90 | 2.10 | 3.80 | 0.00 | - | 4 | 6 | 20.87% |
© 2024 Yahoo. Todos los derechos reservados.