Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.25 | 0.00 | - | 2 | 2 | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 10 | 0 |
| 115.00 | 0.00 | - | 2 | 1 | 135.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 6 |
| 71.90 | 0.00 | - | 1 | 4 | 150.00 | 1.68 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 2 | 38 |
| 59.41 | +22.30 | +60.09% | 1 | 1 | 165.00 | 0.40 | 0.00 | - | 10 | 118 |
| 70.70 | 0.00 | - | 4 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 66 |
| 44.70 | 0.00 | - | - | 6 | 175.00 | 0.05 | 0.00 | - | 10 | 175 |
| 61.72 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 204 |
| 36.70 | 0.00 | - | 1 | 5 | 185.00 | 0.05 | 0.00 | - | 11 | 80 |
| 50.04 | 0.00 | - | 3 | 5 | 190.00 | 0.05 | 0.00 | - | 1 | 137 |
| 29.65 | +3.05 | +11.47% | 1 | 47 | 195.00 | 0.10 | 0.00 | - | 1 | 27 |
| 25.00 | 0.00 | - | 3 | 40 | 200.00 | 0.15 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 207.50 | 0.65 | 0.00 | - | 5 | 5 |
| 12.01 | 0.00 | - | 1 | 91 | 210.00 | 0.03 | 0.00 | - | 25 | 3,073 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | 8 | 14 |
| 9.28 | +2.28 | +32.57% | 1 | 15 | 215.00 | 0.26 | +0.16 | +160.00% | 2 | 123 |
| 3.60 | 0.00 | - | 2 | 20 | 217.50 | 0.13 | 0.00 | - | 20 | 76 |
| 4.80 | -0.08 | -1.64% | 28 | 181 | 220.00 | 0.03 | -0.22 | -88.00% | 17 | 2,737 |
| 1.87 | -1.00 | -34.84% | 4 | 98 | 222.50 | 0.25 | 0.00 | - | 2 | 37 |
| 0.05 | -0.95 | -95.00% | 5 | 2,082 | 225.00 | 0.85 | -2.85 | -77.03% | 3 | 48 |
| 0.20 | 0.00 | - | 2 | 77 | 227.50 | 3.46 | -0.24 | -6.49% | 50 | 76 |
| 0.04 | -0.07 | -63.64% | 27 | 627 | 230.00 | 5.60 | -1.52 | -21.35% | 28 | 474 |
| 0.65 | 0.00 | - | 4 | 50 | 232.50 | 5.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1,036 | 235.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 16 | 237.50 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 568 | 240.00 | 17.00 | 0.00 | - | 312 | 212 |
| 0.35 | 0.00 | - | 5 | 151 | 242.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2,274 | 250.00 | 27.00 | 0.00 | - | 310 | 9 |
| 0.51 | 0.00 | - | - | 2 | 255.00 | 30.23 | 0.00 | - | - | 0 |
| 0.23 | -0.04 | -14.81% | 1 | 1,435 | 260.00 | 21.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 25 | 4,213 | 270.00 | 22.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 1 | 265 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 288 | 290.00 | 59.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 43 | 2,118 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.