U.S. markets open in 3 hours 12 minutes
F S&P 500
5,246.50 +1.00 (+0.02%) F Dow Jones
39,559.00 0.00 (0.00%) F Nasdaq
18,298.00 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,075.40 +2.90 (+0.14%) Petróleo
79.14 +0.02 (+0.03%) Oro
2,351.70 +8.70 (+0.37%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220C00220000 | 2024-05-09 12:15PM EDT | 220.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC241220C00230000 | 2024-05-09 12:15PM EDT | 230.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC241220C00240000 | 2024-05-13 3:44PM EDT | 240.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NSC241220C00250000 | 2024-05-13 11:37AM EDT | 250.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC241220C00260000 | 2024-05-13 3:44PM EDT | 260.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NSC241220C00310000 | 2024-04-25 9:30AM EDT | 310.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220P00125000 | 2024-04-24 10:23AM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC241220P00160000 | 2024-05-01 12:12PM EDT | 160.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC241220P00165000 | 2024-05-09 9:31AM EDT | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC241220P00170000 | 2024-05-09 10:35AM EDT | 170.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NSC241220P00175000 | 2024-04-30 10:41AM EDT | 175.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC241220P00180000 | 2024-05-09 3:37PM EDT | 180.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 185.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC241220P00190000 | 2024-04-30 3:50PM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC241220P00200000 | 2024-05-09 9:31AM EDT | 200.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC241220P00220000 | 2024-05-10 10:18AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC241220P00230000 | 2024-05-13 3:16PM EDT | 230.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 240.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 250.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.