U.S. markets open in 3 hours 48 minutes
F S&P 500
5,259.25 +20.25 (+0.39%) F Dow Jones
39,661.00 +125.00 (+0.32%) F Nasdaq
18,296.25 +81.75 (+0.45%) E-mini Russell 2000 Index Futur
2,095.20 +11.10 (+0.53%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,378.20 +37.90 (+1.62%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 240.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC250620C00250000 | 2024-05-09 2:42PM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 270.00 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 30.03% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 280.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NSC250620C00310000 | 2024-04-22 12:43PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 330.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC250620C00340000 | 2024-05-01 9:30AM EDT | 340.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC250620C00350000 | 2024-05-01 9:30AM EDT | 350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC250620C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620P00135000 | 2024-04-22 11:58AM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC250620P00145000 | 2024-03-22 3:16PM EDT | 145.00 | 1.15 | 1.75 | 4.50 | 0.00 | - | 3 | 3 | 37.18% |
| NSC250620P00150000 | 2024-05-09 10:42AM EDT | 150.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC250620P00160000 | 2024-05-09 9:31AM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 165.00 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 27.48% |
| NSC250620P00170000 | 2024-05-08 10:11AM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC250620P00210000 | 2024-05-01 1:21PM EDT | 210.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 220.00 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 19.18% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 230.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 250.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 260.00 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.