Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-05-01 3:33PM EDT | 200.00 | 32.70 | 28.10 | 32.90 | 0.00 | - | 2 | 0 | 55.27% |
| NSC240517C00210000 | 2024-04-29 11:22AM EDT | 210.00 | 31.70 | 18.60 | 22.90 | 0.00 | - | 1 | 1 | 78.20% |
| NSC240517C00220000 | 2024-05-09 1:50PM EDT | 220.00 | 7.40 | 9.90 | 12.60 | 0.00 | - | 2 | 2 | 49.29% |
| NSC240517C00222500 | 2024-05-10 11:03AM EDT | 222.50 | 8.00 | 8.00 | 9.60 | +2.90 | +56.86% | 1 | 11 | 37.72% |
| NSC240517C00225000 | 2024-05-09 1:59PM EDT | 225.00 | 5.00 | 6.30 | 7.50 | 0.00 | - | 5 | 4 | 34.62% |
| NSC240517C00227500 | 2024-05-10 3:26PM EDT | 227.50 | 4.28 | 4.50 | 4.90 | +1.73 | +67.84% | 56 | 58 | 26.26% |
| NSC240517C00230000 | 2024-05-10 3:50PM EDT | 230.00 | 3.03 | 3.10 | 3.40 | +1.53 | +102.00% | 2,053 | 2,142 | 25.59% |
| NSC240517C00232500 | 2024-05-10 3:04PM EDT | 232.50 | 1.90 | 1.95 | 2.20 | +0.80 | +72.73% | 45 | 540 | 24.90% |
| NSC240517C00235000 | 2024-05-10 3:34PM EDT | 235.00 | 1.10 | 1.15 | 1.50 | +0.40 | +57.14% | 2,048 | 1,309 | 25.99% |
| NSC240517C00237500 | 2024-05-10 1:17PM EDT | 237.50 | 0.60 | 0.65 | 0.90 | +0.14 | +30.43% | 42 | 231 | 25.83% |
| NSC240517C00240000 | 2024-05-10 3:30PM EDT | 240.00 | 0.40 | 0.35 | 0.65 | +0.07 | +21.21% | 29 | 1,384 | 27.74% |
| NSC240517C00242500 | 2024-05-08 2:40PM EDT | 242.50 | 1.75 | 0.15 | 0.55 | 0.00 | - | 7 | 324 | 30.76% |
| NSC240517C00245000 | 2024-05-09 2:36PM EDT | 245.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 1,201 | 35.01% |
| NSC240517C00247500 | 2024-05-07 3:53PM EDT | 247.50 | 0.90 | 0.00 | 0.65 | 0.00 | - | 17 | 1,557 | 40.87% |
| NSC240517C00250000 | 2024-05-09 2:56PM EDT | 250.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2,909 | 44.92% |
| NSC240517C00252500 | 2024-05-08 3:18PM EDT | 252.50 | 1.85 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 33.59% |
| NSC240517C00255000 | 2024-05-10 3:50PM EDT | 255.00 | 0.06 | 0.00 | 1.15 | -0.35 | -85.37% | 1 | 7 | 51.12% |
| NSC240517C00260000 | 2024-05-09 3:49PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 514 | 38.28% |
| NSC240517C00262500 | 2024-05-09 3:49PM EDT | 262.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 74 | 41.02% |
| NSC240517C00265000 | 2024-04-29 10:23AM EDT | 265.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.53% |
| NSC240517C00270000 | 2024-05-09 12:31PM EDT | 270.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 690 | 53.13% |
| NSC240517C00275000 | 2024-04-23 2:41PM EDT | 275.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 2 | 76.71% |
| NSC240517C00280000 | 2024-04-30 3:28PM EDT | 280.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 87.01% |
| NSC240517C00285000 | 2024-04-24 2:19PM EDT | 285.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 93.07% |
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 98.97% |
| NSC240517C00300000 | 2024-04-24 9:34AM EDT | 300.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 121.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00170000 | 2024-04-24 12:39PM EDT | 170.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 130.13% |
| NSC240517P00195000 | 2024-05-08 3:50PM EDT | 195.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 41 | 61.62% |
| NSC240517P00200000 | 2024-04-29 12:55PM EDT | 200.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 14 | 71.19% |
| NSC240517P00205000 | 2024-05-07 11:02AM EDT | 205.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 61.91% |
| NSC240517P00207500 | 2024-05-09 9:41AM EDT | 207.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 53.81% |
| NSC240517P00210000 | 2024-05-09 10:53AM EDT | 210.00 | 0.19 | 0.15 | 0.75 | -0.24 | -55.81% | 1 | 208 | 52.00% |
| NSC240517P00212500 | 2024-05-09 12:03PM EDT | 212.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 39.99% |
| NSC240517P00215000 | 2024-05-09 12:07PM EDT | 215.00 | 0.47 | 0.10 | 0.35 | 0.00 | - | 17 | 20 | 34.33% |
| NSC240517P00217500 | 2024-05-09 10:52AM EDT | 217.50 | 0.30 | 0.10 | 0.25 | -0.51 | -62.96% | 2 | 15 | 27.49% |
| NSC240517P00220000 | 2024-05-10 1:25PM EDT | 220.00 | 0.50 | 0.20 | 0.50 | -0.74 | -59.68% | 4 | 268 | 27.83% |
| NSC240517P00222500 | 2024-05-10 3:37PM EDT | 222.50 | 0.70 | 0.50 | 0.60 | -1.85 | -72.55% | 15 | 1,154 | 24.20% |
| NSC240517P00225000 | 2024-05-10 3:46PM EDT | 225.00 | 1.00 | 0.90 | 1.10 | -1.75 | -63.64% | 132 | 122 | 24.17% |
| NSC240517P00227500 | 2024-05-10 3:39PM EDT | 227.50 | 2.05 | 1.55 | 1.80 | -2.95 | -59.00% | 32 | 114 | 23.65% |
| NSC240517P00230000 | 2024-05-10 3:34PM EDT | 230.00 | 3.20 | 2.55 | 2.80 | -2.30 | -41.82% | 32 | 392 | 23.15% |
| NSC240517P00232500 | 2024-05-10 3:28PM EDT | 232.50 | 4.50 | 3.80 | 4.20 | -4.33 | -49.04% | 44 | 294 | 23.19% |
| NSC240517P00235000 | 2024-05-08 11:23AM EDT | 235.00 | 5.90 | 5.40 | 6.20 | 0.00 | - | 88 | 286 | 25.90% |
| NSC240517P00237500 | 2024-05-10 10:48AM EDT | 237.50 | 8.43 | 6.90 | 8.60 | +1.13 | +15.48% | 1 | 209 | 30.99% |
| NSC240517P00240000 | 2024-05-09 12:55PM EDT | 240.00 | 14.49 | 8.40 | 11.50 | 0.00 | - | 15 | 301 | 40.70% |
| NSC240517P00242500 | 2024-04-26 3:30PM EDT | 242.50 | 8.80 | 10.50 | 14.30 | 0.00 | - | 30 | 142 | 49.29% |
| NSC240517P00245000 | 2024-04-29 2:24PM EDT | 245.00 | 9.10 | 13.00 | 16.80 | 0.00 | - | 3 | 36 | 54.64% |
| NSC240517P00247500 | 2024-04-29 2:24PM EDT | 247.50 | 10.80 | 15.00 | 19.50 | 0.00 | - | - | 3 | 61.94% |
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 250.00 | 15.80 | 17.40 | 22.00 | 0.00 | - | 1 | 218 | 66.94% |
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 260.00 | 12.90 | 23.10 | 25.30 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.