Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:12PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00220000 | 2024-05-09 10:23AM EDT | 220.00 | 8.39 | 8.20 | 9.30 | +2.66 | +46.42% | 1 | 5 | 55.76% |
| NSC240510C00222500 | 2024-05-09 9:46AM EDT | 222.50 | 5.91 | 5.80 | 8.10 | +4.46 | +307.59% | 1 | 2 | 50.05% |
| NSC240510C00225000 | 2024-05-10 12:37PM EDT | 225.00 | 3.80 | 3.70 | 5.30 | +1.80 | +90.00% | 6 | 50 | 59.62% |
| NSC240510C00227500 | 2024-05-10 10:44AM EDT | 227.50 | 2.20 | 1.35 | 1.95 | +1.20 | +120.00% | 90 | 190 | 20.70% |
| NSC240510C00230000 | 2024-05-10 12:15PM EDT | 230.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 6 | 163 | 11.48% |
| NSC240510C00232500 | 2024-05-10 10:39AM EDT | 232.50 | 0.08 | 0.00 | 0.15 | -0.37 | -82.22% | 8 | 732 | 23.34% |
| NSC240510C00235000 | 2024-05-09 3:17PM EDT | 235.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 1 | 1,456 | 45.61% |
| NSC240510C00237500 | 2024-05-09 10:55AM EDT | 237.50 | 0.01 | 0.00 | 1.25 | -0.51 | -98.08% | 1 | 631 | 66.50% |
| NSC240510C00240000 | 2024-05-09 11:08AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,398 | 45.12% |
| NSC240510C00242500 | 2024-05-07 9:30AM EDT | 242.50 | 0.70 | 0.00 | 0.10 | 0.00 | - | 3 | 281 | 53.52% |
| NSC240510C00245000 | 2024-05-09 10:43AM EDT | 245.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 311 | 101.95% |
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 247.50 | 2.20 | 0.00 | 1.50 | 0.00 | - | 1 | 551 | 118.56% |
| NSC240510C00250000 | 2024-05-09 10:19AM EDT | 250.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 136.04% |
| NSC240510C00252500 | 2024-05-08 11:00AM EDT | 252.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 197 | 139.94% |
| NSC240510C00255000 | 2024-05-07 9:54AM EDT | 255.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 343 | 157.32% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 260.00 | 3.10 | 0.00 | 1.80 | 0.00 | - | 1 | 143 | 177.54% |
| NSC240510C00262500 | 2024-05-02 2:59PM EDT | 262.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 184.77% |
| NSC240510C00265000 | 2024-05-10 10:17AM EDT | 265.00 | 0.28 | 0.00 | 0.50 | +0.08 | +40.00% | 57 | 71 | 151.17% |
| NSC240510C00267500 | 2024-05-09 10:11AM EDT | 267.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 137.89% |
| NSC240510C00270000 | 2024-05-08 3:29PM EDT | 270.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 20 | 21 | 212.50% |
| NSC240510C00285000 | 2024-04-29 2:25PM EDT | 285.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 10 | 276.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00205000 | 2024-05-01 9:43AM EDT | 205.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 158.20% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 117.09% |
| NSC240510P00212500 | 2024-05-09 3:29PM EDT | 212.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 301 | 104.69% |
| NSC240510P00215000 | 2024-05-10 9:30AM EDT | 215.00 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 7 | 357 | 78.91% |
| NSC240510P00217500 | 2024-05-09 10:07AM EDT | 217.50 | 0.18 | 0.00 | 0.55 | 0.00 | - | 2 | 28 | 68.95% |
| NSC240510P00220000 | 2024-05-10 11:21AM EDT | 220.00 | 0.20 | 0.00 | 0.20 | -0.15 | -42.86% | 1 | 1,297 | 52.83% |
| NSC240510P00222500 | 2024-05-09 1:45PM EDT | 222.50 | 0.06 | 0.00 | 0.20 | -0.44 | -46.81% | 2 | 258 | 41.11% |
| NSC240510P00225000 | 2024-05-10 12:21PM EDT | 225.00 | 0.08 | 0.05 | 0.10 | -1.42 | -94.67% | 6 | 641 | 24.02% |
| NSC240510P00227500 | 2024-05-10 12:21PM EDT | 227.50 | 0.25 | 0.10 | 0.20 | -2.45 | -90.74% | 19 | 472 | 15.24% |
| NSC240510P00230000 | 2024-05-10 12:54PM EDT | 230.00 | 1.17 | 0.40 | 1.30 | -2.83 | -70.75% | 11 | 286 | 15.19% |
| NSC240510P00232500 | 2024-05-09 11:55AM EDT | 232.50 | 4.37 | 1.65 | 4.20 | -4.06 | -48.16% | 1 | 266 | 41.99% |
| NSC240510P00235000 | 2024-05-08 12:18PM EDT | 235.00 | 5.70 | 5.10 | 6.60 | 0.00 | - | 12 | 73 | 54.00% |
| NSC240510P00237500 | 2024-05-08 10:35AM EDT | 237.50 | 8.03 | 7.50 | 9.30 | +1.33 | +19.85% | 1 | 31 | 74.02% |
| NSC240510P00240000 | 2024-05-06 9:57AM EDT | 240.00 | 7.90 | 10.30 | 11.60 | 0.00 | - | 5 | 137 | 79.88% |
| NSC240510P00242500 | 2024-05-09 1:28PM EDT | 242.50 | 17.47 | 12.10 | 14.60 | 0.00 | - | 1 | 18 | 110.01% |
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 245.00 | 11.27 | 15.10 | 17.90 | 0.00 | - | 2 | 11 | 98.54% |
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 247.50 | 9.70 | 17.90 | 20.50 | 0.00 | - | 1 | 0 | 118.56% |
© 2024 Yahoo. Todos los derechos reservados.