U.S. markets closed
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,231.50 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,353.50 +13.20 (+0.56%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +1.23 | +27.33% | 6 | 0 | 2024-05-10 | 0.35 | -0.20 | -36.36% | 536 | 1,651 |
| 7.40 | -7.35 | -49.83% | 2 | 2 | 2024-05-17 | 1.24 | -0.39 | -23.93% | 122 | 321 |
| 22.47 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.70 | 0.00 | - | 79 | 69 |
| 22.90 | 0.00 | - | - | 5 | 2024-05-31 | 3.60 | +1.93 | +115.57% | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 4.00 | 0.00 | - | 2 | 0 |
| 11.50 | -4.60 | -28.57% | 104 | 145 | 2024-06-21 | 4.10 | +1.00 | +32.26% | 56 | 886 |
| 17.63 | -13.79 | -43.89% | 1 | 1 | 2024-09-20 | 9.10 | +1.16 | +14.61% | 2 | 80 |
| 22.67 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.71 | 0.00 | - | - | 8 |
| 24.10 | -2.40 | -9.06% | 1 | 116 | 2025-01-17 | 7.36 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 28 | 28 |
| 46.40 | 0.00 | - | 2 | 1 | 2026-01-16 | 19.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. Todos los derechos reservados.