U.S. markets open in 3 hours 59 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,757.00 -34.00 (-0.09%) F Nasdaq
18,660.00 +69.00 (+0.37%) E-mini Russell 2000 Index Futur
2,092.70 +16.90 (+0.81%) Petróleo
77.15 +0.16 (+0.21%) Oro
2,346.70 +0.90 (+0.04%)
Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816C00125000 | 2024-05-03 10:32AM EDT | 125.00 | 63.90 | 69.50 | 74.40 | 0.00 | - | 5 | 2 | 66.77% |
| NSIT240816C00130000 | 2024-02-06 11:34AM EDT | 130.00 | 60.50 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| NSIT240816C00150000 | 2024-05-02 9:35AM EDT | 150.00 | 33.00 | 45.20 | 50.00 | 0.00 | - | - | 0 | 62.29% |
| NSIT240816C00155000 | 2024-05-02 9:35AM EDT | 155.00 | 28.80 | 40.50 | 45.40 | 0.00 | - | - | 0 | 58.85% |
| NSIT240816C00160000 | 2024-05-02 9:35AM EDT | 160.00 | 24.60 | 35.50 | 40.40 | 0.00 | - | - | 0 | 53.49% |
| NSIT240816C00170000 | 2024-03-22 1:14PM EDT | 170.00 | 23.80 | 19.00 | 23.80 | 0.00 | - | 2 | 2 | 0.00% |
| NSIT240816C00175000 | 2024-02-15 11:40AM EDT | 175.00 | 18.96 | 19.50 | 23.50 | 0.00 | - | 2 | 15 | 30.23% |
| NSIT240816C00180000 | 2023-12-22 3:08PM EDT | 180.00 | 18.10 | 18.60 | 22.90 | 0.00 | - | 3 | 3 | 40.67% |
| NSIT240816C00185000 | 2023-12-28 3:21PM EDT | 185.00 | 15.20 | 15.00 | 19.40 | 0.00 | - | - | 9 | 39.31% |
| NSIT240816C00190000 | 2024-05-08 10:00AM EDT | 190.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSIT240816C00195000 | 2024-02-15 10:30AM EDT | 195.00 | 5.70 | 8.50 | 12.90 | 0.00 | - | 6 | 12 | 35.86% |
| NSIT240816C00200000 | 2024-03-05 1:51PM EDT | 200.00 | 10.45 | 5.10 | 10.00 | 0.00 | - | 10 | 26 | 33.91% |
| NSIT240816C00210000 | 2024-05-16 11:28AM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSIT240816C00220000 | 2024-03-08 12:14PM EDT | 220.00 | 4.55 | 0.50 | 5.40 | 0.00 | - | 2 | 21 | 38.60% |
| NSIT240816C00270000 | 2024-05-02 9:34AM EDT | 270.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.73% |
| NSIT240816C00280000 | 2024-05-02 9:34AM EDT | 280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.91% |
| NSIT240816C00290000 | 2024-05-17 12:27PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSIT240816C00300000 | 2024-05-17 12:27PM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816P00135000 | 2024-01-08 3:23PM EDT | 135.00 | 1.79 | 0.10 | 5.00 | 0.00 | - | - | 5 | 66.35% |
| NSIT240816P00145000 | 2024-01-08 3:22PM EDT | 145.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.35% |
| NSIT240816P00160000 | 2024-05-13 11:02AM EDT | 160.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSIT240816P00165000 | 2024-03-14 1:15PM EDT | 165.00 | 4.20 | 2.00 | 6.80 | 0.00 | - | 1 | 0 | 55.84% |
| NSIT240816P00170000 | 2024-05-02 1:02PM EDT | 170.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 42.53% |
| NSIT240816P00175000 | 2024-05-03 10:41AM EDT | 175.00 | 4.40 | 0.05 | 5.00 | 0.00 | - | 2 | 13 | 38.01% |
| NSIT240816P00180000 | 2024-05-06 3:52PM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSIT240816P00185000 | 2024-04-24 1:26PM EDT | 185.00 | 10.70 | 0.05 | 5.00 | 0.00 | - | 2 | 15 | 27.13% |
| NSIT240816P00190000 | 2024-05-31 10:41AM EDT | 190.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NSIT240816P00195000 | 2024-05-30 10:46AM EDT | 195.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NSIT240816P00200000 | 2024-05-29 10:59AM EDT | 200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSIT240816P00210000 | 2024-05-28 10:56AM EDT | 210.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSIT240816P00220000 | 2024-05-02 9:33AM EDT | 220.00 | 35.50 | 23.20 | 27.50 | 0.00 | - | - | 0 | 30.02% |
© 2024 Yahoo. Todos los derechos reservados.