Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSIT241115C00155000 | 2024-05-06 2:00PM EDT | 155.00 | 51.95 | 44.20 | 49.00 | 0.00 | - | - | 1 | 51.12% |
NSIT241115C00220000 | 2024-05-10 11:48AM EDT | 220.00 | 10.00 | 4.10 | 8.50 | 0.00 | - | 2 | 69 | 32.98% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSIT241115P00155000 | 2024-03-21 10:16AM EDT | 155.00 | 3.38 | 1.60 | 6.50 | 0.00 | - | - | 3 | 44.14% |
NSIT241115P00195000 | 2024-05-02 9:35AM EDT | 195.00 | 19.20 | 9.10 | 13.50 | 0.00 | - | - | 0 | 25.77% |
NSIT241115P00210000 | 2024-05-02 9:35AM EDT | 210.00 | 31.90 | 17.40 | 22.00 | 0.00 | - | - | 0 | 24.21% |
NSIT241115P00230000 | 2024-05-02 9:33AM EDT | 230.00 | 45.50 | 33.10 | 37.50 | 0.00 | - | - | 0 | 23.30% |
NSIT241115P00240000 | 2024-05-02 9:33AM EDT | 240.00 | 55.50 | 42.20 | 47.00 | 0.00 | - | - | 0 | 25.35% |
NSIT241115P00250000 | 2024-05-02 9:33AM EDT | 250.00 | 65.50 | 52.20 | 57.00 | 0.00 | - | - | 0 | 28.71% |