U.S. markets open in 2 hours 47 minutes
F S&P 500
5,301.75 +6.25 (+0.12%) F Dow Jones
38,750.00 -41.00 (-0.11%) F Nasdaq
18,672.50 +81.50 (+0.44%) E-mini Russell 2000 Index Futur
2,095.80 +20.00 (+0.96%) Petróleo
76.69 -0.30 (-0.39%) Oro
2,348.30 +2.50 (+0.11%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00015000 | 2023-11-10 10:37AM EDT | 15.00 | 9.90 | 16.80 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| NSSC240621C00017500 | 2023-12-13 2:14PM EDT | 17.50 | 14.99 | 14.80 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSSC240621C00020000 | 2024-02-05 10:30AM EDT | 20.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSSC240621C00022500 | 2023-12-12 2:51PM EDT | 22.50 | 11.40 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| NSSC240621C00025000 | 2024-03-06 12:12PM EDT | 25.00 | 17.50 | 14.50 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
| NSSC240621C00030000 | 2024-02-05 11:36AM EDT | 30.00 | 10.32 | 9.60 | 14.00 | 0.00 | - | 8 | 39 | 0.00% |
| NSSC240621C00035000 | 2024-05-24 9:40AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSSC240621C00040000 | 2024-05-28 3:16PM EDT | 40.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSSC240621C00045000 | 2024-05-31 10:39AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NSSC240621C00050000 | 2024-05-31 3:39PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NSSC240621C00055000 | 2024-05-31 12:23PM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NSSC240621C00060000 | 2024-02-06 10:45AM EDT | 60.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | - | 5 | 72.85% |
| NSSC240621C00065000 | 2024-02-26 12:01PM EDT | 65.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 121.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00017500 | 2023-12-11 1:14PM EDT | 17.50 | 1.71 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 277.73% |
| NSSC240621P00020000 | 2024-04-22 2:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NSSC240621P00022500 | 2023-12-12 4:55PM EDT | 22.50 | 0.90 | 0.25 | 0.70 | 0.00 | - | 11 | 45 | 228.13% |
| NSSC240621P00025000 | 2024-05-21 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NSSC240621P00030000 | 2024-05-21 12:52PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NSSC240621P00035000 | 2024-05-29 12:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NSSC240621P00040000 | 2024-05-21 3:55PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NSSC240621P00045000 | 2024-05-31 3:09PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NSSC240621P00050000 | 2024-05-29 10:13AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.