NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00110000 | 2024-05-16 1:22PM EDT | 110.00 | 5.23 | 9.00 | 13.50 | 0.00 | - | - | 1 | 55.86% |
| NTAP240628C00111000 | 2024-05-31 10:50AM EDT | 111.00 | 7.85 | 9.80 | 12.20 | +1.20 | +18.05% | 1 | 2 | 50.22% |
| NTAP240628C00115000 | 2024-05-28 3:39PM EDT | 115.00 | 7.15 | 6.40 | 7.30 | 0.00 | - | 1 | 2 | 30.87% |
| NTAP240628C00116000 | 2024-05-31 2:01PM EDT | 116.00 | 3.80 | 5.80 | 8.10 | -2.20 | -36.67% | 8 | 7 | 42.97% |
| NTAP240628C00117000 | 2024-05-31 2:21PM EDT | 117.00 | 3.44 | 4.90 | 5.90 | -1.87 | -35.22% | 9 | 4 | 30.13% |
| NTAP240628C00118000 | 2024-05-31 1:01PM EDT | 118.00 | 3.05 | 4.50 | 5.20 | -2.74 | -47.32% | 20 | 2 | 29.35% |
| NTAP240628C00119000 | 2024-05-30 9:30AM EDT | 119.00 | 5.29 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 39.73% |
| NTAP240628C00120000 | 2024-05-31 3:46PM EDT | 120.00 | 3.35 | 3.30 | 4.60 | -1.05 | -23.86% | 10 | 13 | 33.00% |
| NTAP240628C00121000 | 2024-05-30 11:46AM EDT | 121.00 | 3.85 | 2.75 | 4.60 | 0.00 | - | 3 | 6 | 36.60% |
| NTAP240628C00122000 | 2024-05-31 3:31PM EDT | 122.00 | 1.75 | 2.40 | 3.20 | -2.43 | -58.13% | 2 | 2 | 29.38% |
| NTAP240628C00123000 | 2024-05-23 11:39AM EDT | 123.00 | 1.50 | 2.00 | 3.10 | -0.77 | -33.92% | 2 | 1 | 31.70% |
| NTAP240628C00124000 | 2024-05-31 3:40PM EDT | 124.00 | 1.65 | 1.70 | 2.25 | -1.56 | -48.60% | 8 | 10 | 27.92% |
| NTAP240628C00125000 | 2024-05-31 3:42PM EDT | 125.00 | 1.65 | 1.40 | 1.90 | -0.90 | -35.29% | 13 | 4 | 27.66% |
| NTAP240628C00126000 | 2024-05-31 1:31PM EDT | 126.00 | 0.38 | 1.15 | 2.45 | -2.09 | -84.62% | 1 | 2 | 34.69% |
| NTAP240628C00130000 | 2024-05-31 12:34PM EDT | 130.00 | 0.35 | 0.55 | 1.75 | -1.50 | -81.08% | 3 | 13 | 37.55% |
| NTAP240628C00150000 | 2024-05-31 10:14AM EDT | 150.00 | 0.15 | 0.00 | 2.20 | -0.05 | -25.00% | 5 | 36 | 62.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00098000 | 2024-05-29 12:59PM EDT | 98.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | - | 1 | 61.67% |
| NTAP240628P00103000 | 2024-05-22 10:29AM EDT | 103.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.90% |
| NTAP240628P00104000 | 2024-05-23 9:40AM EDT | 104.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 63.82% |
| NTAP240628P00105000 | 2024-05-29 11:21AM EDT | 105.00 | 1.01 | 0.20 | 0.50 | 0.00 | - | 9 | 5 | 37.33% |
| NTAP240628P00106000 | 2024-05-28 11:06AM EDT | 106.00 | 1.09 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 33.40% |
| NTAP240628P00107000 | 2024-05-24 11:01AM EDT | 107.00 | 1.49 | 0.10 | 1.40 | 0.00 | - | 2 | 1 | 46.27% |
| NTAP240628P00108000 | 2024-05-30 11:42AM EDT | 108.00 | 1.45 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 54.32% |
| NTAP240628P00109000 | 2024-05-31 3:45PM EDT | 109.00 | 0.20 | 0.15 | 0.35 | -1.40 | -87.50% | 63 | 144 | 26.76% |
| NTAP240628P00110000 | 2024-05-31 1:03PM EDT | 110.00 | 0.55 | 0.05 | 0.40 | -1.47 | -72.77% | 3 | 4 | 25.78% |
| NTAP240628P00111000 | 2024-05-31 3:46PM EDT | 111.00 | 0.35 | 0.00 | 1.05 | -2.12 | -85.83% | 4 | 4 | 32.69% |
| NTAP240628P00112000 | 2024-05-31 1:36PM EDT | 112.00 | 0.95 | 0.40 | 0.60 | -1.60 | -62.75% | 50 | 25 | 24.85% |
| NTAP240628P00113000 | 2024-05-28 1:29PM EDT | 113.00 | 2.77 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 33.68% |
| NTAP240628P00114000 | 2024-05-30 11:42AM EDT | 114.00 | 3.39 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 24.06% |
| NTAP240628P00115000 | 2024-05-30 11:42AM EDT | 115.00 | 1.69 | 0.40 | 1.15 | -2.09 | -55.29% | 3 | 6 | 24.22% |
| NTAP240628P00116000 | 2024-05-31 10:40AM EDT | 116.00 | 2.40 | 0.25 | 1.40 | -1.99 | -45.33% | 3 | 3 | 23.96% |
| NTAP240628P00117000 | 2024-05-31 3:36PM EDT | 117.00 | 1.82 | 1.10 | 1.65 | -3.02 | -62.40% | 66 | 95 | 23.37% |
| NTAP240628P00118000 | 2024-05-31 9:36AM EDT | 118.00 | 2.00 | 0.95 | 2.05 | -3.20 | -61.54% | 1 | 2 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.