U.S. markets open in 10 minutes
F S&P 500
5,475.25 -3.25 (-0.06%) F Dow Jones
38,774.00 -44.00 (-0.11%) F Nasdaq
19,921.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,017.60 -6.60 (-0.33%) Petróleo
80.45 +0.12 (+0.15%) Oro
2,333.90 +4.90 (+0.21%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 77.50 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 80.00 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 82.50 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 85.00 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 87.50 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP240920C00090000 | 2024-06-17 10:36AM EDT | 90.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 3 | 955 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 92.50 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 97.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| NTAP240920C00105000 | 2024-05-31 3:48PM EDT | 105.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| NTAP240920C00110000 | 2024-06-13 1:53PM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| NTAP240920C00115000 | 2024-06-17 12:25PM EDT | 115.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 0.00% |
| NTAP240920C00120000 | 2024-06-17 1:34PM EDT | 120.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,789 | 0.00% |
| NTAP240920C00125000 | 2024-06-17 1:06PM EDT | 125.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 11 | 1,231 | 0.00% |
| NTAP240920C00130000 | 2024-06-17 3:47PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,477 | 1.56% |
| NTAP240920C00135000 | 2024-06-17 2:42PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 371 | 3.13% |
| NTAP240920C00140000 | 2024-06-17 3:54PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| NTAP240920C00145000 | 2024-06-17 3:26PM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| NTAP240920C00150000 | 2024-06-17 2:24PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 6.25% |
| NTAP240920C00155000 | 2024-06-17 1:47PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 723 | 6.25% |
| NTAP240920C00160000 | 2024-06-14 1:17PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NTAP240920C00165000 | 2024-05-30 12:40PM EDT | 165.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 94.04% |
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240920P00070000 | 2024-06-14 1:42PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 75.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 60.11% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 77.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 20 | 59.72% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 62.84% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 85.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 34 | 52.32% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 87.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| NTAP240920P00090000 | 2024-06-05 1:00PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 359 | 12.50% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 92.50 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 39.70% |
| NTAP240920P00095000 | 2024-06-03 2:28PM EDT | 95.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| NTAP240920P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 12.50% |
| NTAP240920P00100000 | 2024-06-17 12:12PM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 12.50% |
| NTAP240920P00105000 | 2024-06-17 2:11PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 6.25% |
| NTAP240920P00110000 | 2024-06-17 10:22AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
| NTAP240920P00115000 | 2024-06-13 3:27PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
| NTAP240920P00120000 | 2024-06-17 3:37PM EDT | 120.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 3.13% |
| NTAP240920P00125000 | 2024-06-17 3:37PM EDT | 125.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 0.39% |
| NTAP240920P00130000 | 2024-06-14 1:08PM EDT | 130.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| NTAP240920P00135000 | 2024-06-17 1:22PM EDT | 135.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.