U.S. markets open in 21 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,801.00 -17.00 (-0.04%) F Nasdaq
19,934.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,042.90 -3.20 (-0.16%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,329.30 +0.30 (+0.01%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-06-17 9:49AM EDT | 70.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00085000 | 2024-06-13 11:45AM EDT | 85.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 95.00 | 19.45 | 28.40 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00100000 | 2024-06-12 1:21PM EDT | 100.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 105.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NTAP241220C00110000 | 2024-06-12 3:47PM EDT | 110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 115.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NTAP241220C00120000 | 2024-06-12 10:42AM EDT | 120.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| NTAP241220C00125000 | 2024-06-14 1:13PM EDT | 125.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 0.00% |
| NTAP241220C00130000 | 2024-06-14 12:56PM EDT | 130.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.78% |
| NTAP241220C00135000 | 2024-06-12 2:34PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 3.13% |
| NTAP241220C00140000 | 2024-06-17 2:27PM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 958 | 3.13% |
| NTAP241220C00145000 | 2024-06-17 2:27PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 285 | 274 | 3.13% |
| NTAP241220C00150000 | 2024-06-17 2:27PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 83 | 437 | 6.25% |
| NTAP241220C00155000 | 2024-06-13 2:04PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 6.25% |
| NTAP241220C00160000 | 2024-06-13 12:27PM EDT | 160.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,346 | 6.25% |
| NTAP241220C00165000 | 2024-06-13 12:39PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NTAP241220C00170000 | 2024-05-29 11:24AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 62 | 6.25% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NTAP241220C00180000 | 2024-06-14 3:18PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTAP241220C00185000 | 2024-06-14 3:18PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 57.18% |
| NTAP241220P00085000 | 2024-06-05 1:08PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 237 | 687 | 12.50% |
| NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
| NTAP241220P00092500 | 2024-06-12 10:48AM EDT | 92.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTAP241220P00100000 | 2024-06-12 3:10PM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NTAP241220P00105000 | 2024-06-17 11:45AM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| NTAP241220P00110000 | 2024-06-17 11:47AM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 3.13% |
| NTAP241220P00115000 | 2024-06-05 2:36PM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NTAP241220P00120000 | 2024-06-12 11:29AM EDT | 120.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 1.56% |
| NTAP241220P00125000 | 2024-06-14 2:56PM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.39% |
| NTAP241220P00130000 | 2024-06-17 3:59PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| NTAP241220P00135000 | 2024-06-07 1:29PM EDT | 135.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 140.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.