U.S. markets open in 17 minutes
F S&P 500
5,475.25 -3.25 (-0.06%) F Dow Jones
38,787.00 -31.00 (-0.08%) F Nasdaq
19,922.50 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,040.70 -5.40 (-0.26%) Petróleo
80.30 -0.03 (-0.04%) Oro
2,329.20 +0.20 (+0.01%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 70.00 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP250321C00085000 | 2024-06-03 1:31PM EDT | 85.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250321C00100000 | 2024-06-10 2:59PM EDT | 100.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 105.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NTAP250321C00110000 | 2024-06-05 3:03PM EDT | 110.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 25 | 271 | 0.00% |
| NTAP250321C00115000 | 2024-06-13 2:07PM EDT | 115.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NTAP250321C00120000 | 2024-06-12 3:44PM EDT | 120.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NTAP250321C00125000 | 2024-06-12 11:46AM EDT | 125.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NTAP250321C00130000 | 2024-06-12 12:47PM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 135.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| NTAP250321C00140000 | 2024-06-10 2:34PM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 31 | 71 | 3.13% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NTAP250321C00165000 | 2024-06-17 11:10AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NTAP250321C00175000 | 2024-06-03 1:46PM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NTAP250321C00185000 | 2024-06-12 2:11PM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00080000 | 2024-06-17 2:17PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| NTAP250321P00090000 | 2024-05-28 10:54AM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 92.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 29 | 6.25% |
| NTAP250321P00095000 | 2024-06-14 12:45PM EDT | 95.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 44.26% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NTAP250321P00110000 | 2024-06-07 12:31PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
| NTAP250321P00120000 | 2024-06-07 1:24PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 53.84% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 57.18% |
© 2024 Yahoo. Todos los derechos reservados.