U.S. markets closed
F S&P 500
5,322.00 +1.75 (+0.03%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,662.50 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,381.40 -4.10 (-0.17%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00095000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 13.70 | 13.00 | 17.40 | 0.00 | - | 2 | 38 | 204.69% |
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 8.07 | 12.80 | 17.50 | 0.00 | - | 1 | 1 | 70.22% |
| NTAP240621C00095000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 14.50 | 14.30 | 18.00 | 0.00 | - | 6 | 611 | 68.14% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 9.20 | 16.00 | 16.60 | 0.00 | - | 2 | 3 | 40.09% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 16.60 | 17.10 | 0.00 | - | 1 | 4 | 36.87% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 17.90 | 19.20 | 0.00 | - | 3 | 17 | 42.38% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 19.45 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 41.83% |
| NTAP250117C00095000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 22.20 | 20.80 | 21.30 | +0.70 | +3.26% | 3 | 657 | 37.70% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 23.80 | 26.60 | 0.00 | - | 4 | 5 | 43.20% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 25.00 | 30.00 | 0.00 | - | 10 | 26 | 41.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00095000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 331 | 263.77% |
| NTAP240524P00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.75 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 88.09% |
| NTAP240531P00095000 | 2024-05-14 10:09AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 42 | 50.49% |
| NTAP240607P00095000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 1.90 | 0.35 | 0.50 | 0.00 | - | - | 1 | 44.87% |
| NTAP240614P00095000 | 2024-05-07 9:41AM EDT | 2024-06-14 | 0.86 | 0.45 | 0.60 | 0.00 | - | - | 7 | 41.04% |
| NTAP240621P00095000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 5 | 199 | 36.84% |
| NTAP240719P00095000 | 2024-05-13 2:53PM EDT | 2024-07-19 | 1.20 | 0.80 | 0.95 | 0.00 | - | 13 | 387 | 31.68% |
| NTAP240816P00095000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 1.16 | 1.05 | 1.35 | -1.69 | -59.30% | 2 | 99 | 29.74% |
| NTAP240920P00095000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 4.41 | 2.00 | 2.25 | 0.00 | - | 1 | 56 | 30.82% |
| NTAP250117P00095000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 6.52 | 4.00 | 4.30 | 0.00 | - | 1 | 300 | 29.93% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 6.80 | 6.00 | 6.80 | 0.00 | - | 167 | 364 | 30.24% |
| NTAP260116P00095000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.80 | +0.10 | +1.22% | 1 | 3 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.