NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220C00065000 | 2024-05-29 9:35AM EDT | 65.00 | 26.45 | 25.20 | 28.10 | 0.00 | - | 100 | 100 | 55.86% |
| NTES241220C00070000 | 2024-05-24 10:13AM EDT | 70.00 | 25.00 | 20.20 | 24.80 | 0.00 | - | 1 | 1 | 56.26% |
| NTES241220C00090000 | 2024-05-31 2:40PM EDT | 90.00 | 10.60 | 8.50 | 11.30 | -0.70 | -6.19% | 100 | 29 | 44.42% |
| NTES241220C00095000 | 2024-05-29 12:47PM EDT | 95.00 | 8.10 | 7.10 | 9.10 | -0.40 | -4.71% | 1 | 262 | 43.47% |
| NTES241220C00100000 | 2024-05-28 11:25AM EDT | 100.00 | 7.30 | 5.00 | 7.60 | 0.00 | - | 10 | 17 | 44.04% |
| NTES241220C00105000 | 2024-05-21 12:35PM EDT | 105.00 | 9.90 | 4.90 | 5.60 | 0.00 | - | - | 1 | 41.56% |
| NTES241220C00110000 | 2024-05-29 10:22AM EDT | 110.00 | 4.30 | 3.80 | 4.70 | 0.00 | - | 1 | 10 | 42.49% |
| NTES241220C00115000 | 2024-05-24 12:48PM EDT | 115.00 | 3.95 | 1.50 | 4.70 | 0.00 | - | 4 | 188 | 46.68% |
| NTES241220C00120000 | 2024-05-23 12:32PM EDT | 120.00 | 4.20 | 1.20 | 2.95 | 0.00 | - | 6 | 6 | 42.13% |
| NTES241220C00125000 | 2024-05-17 10:54AM EDT | 125.00 | 7.35 | 1.60 | 3.40 | 0.00 | - | 1 | 1 | 47.82% |
| NTES241220C00135000 | 2024-04-29 10:59AM EDT | 135.00 | 3.00 | 1.15 | 1.50 | 0.00 | - | - | 1 | 42.32% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 0.65 | 1.65 | 0.00 | - | - | 5 | 45.96% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220P00060000 | 2024-05-31 11:31AM EDT | 60.00 | 1.30 | 1.05 | 1.40 | +0.05 | +4.00% | 1 | 42 | 44.70% |
| NTES241220P00065000 | 2024-05-30 2:20PM EDT | 65.00 | 1.78 | 1.65 | 3.30 | 0.00 | - | 1 | 2 | 51.14% |
| NTES241220P00070000 | 2024-05-31 10:21AM EDT | 70.00 | 3.00 | 2.55 | 3.80 | +0.25 | +9.09% | 2 | 24 | 45.84% |
| NTES241220P00075000 | 2024-05-29 3:55PM EDT | 75.00 | 4.10 | 2.50 | 4.60 | 0.00 | - | 31 | 35 | 41.68% |
| NTES241220P00080000 | 2024-05-30 2:49PM EDT | 80.00 | 5.30 | 3.90 | 6.20 | 0.00 | - | 1 | 63 | 40.28% |
| NTES241220P00085000 | 2024-05-31 9:54AM EDT | 85.00 | 7.70 | 7.60 | 9.60 | 0.00 | - | 2 | 25 | 44.65% |
| NTES241220P00090000 | 2024-05-29 9:34AM EDT | 90.00 | 10.10 | 8.30 | 11.40 | 0.00 | - | 1,000 | 1,013 | 41.13% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 95.00 | 8.53 | 12.60 | 14.30 | 0.00 | - | 1 | 4 | 40.58% |
| NTES241220P00100000 | 2024-04-29 10:36AM EDT | 100.00 | 14.00 | 15.70 | 17.60 | 0.00 | - | - | 14 | 40.31% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 17.70 | 21.60 | 0.00 | - | 4 | 32 | 41.70% |
| NTES241220P00110000 | 2024-05-30 11:23AM EDT | 110.00 | 22.30 | 23.30 | 25.70 | 0.00 | - | 1 | 2 | 42.64% |
© 2024 Yahoo. Todos los derechos reservados.