NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00100000 | 2024-06-17 2:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 678 | 51.95% |
| NTES240628C00100000 | 2024-06-17 2:56PM EDT | 2024-06-28 | 0.46 | 0.15 | 0.30 | 0.00 | - | 1 | 119 | 42.38% |
| NTES240705C00100000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 0.90 | 0.30 | 0.50 | 0.00 | - | 35 | 38 | 38.23% |
| NTES240712C00100000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 2.00 | 0.35 | 0.90 | 0.00 | - | 1 | 5 | 39.40% |
| NTES240719C00100000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 0.97 | 0.95 | 1.15 | -0.62 | -38.99% | 1 | 510 | 38.18% |
| NTES240816C00100000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 3.00 | 1.95 | 2.35 | 0.00 | - | 6 | 260 | 38.14% |
| NTES240920C00100000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 4.24 | 3.50 | 3.80 | 0.00 | - | 4 | 500 | 39.08% |
| NTES241220C00100000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 7.50 | 6.50 | 7.00 | 0.00 | - | 2 | 19 | 40.83% |
| NTES250117C00100000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 8.90 | 7.10 | 8.00 | 0.00 | - | 5 | 209 | 41.72% |
| NTES260116C00100000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 16.50 | 14.20 | 16.50 | 0.00 | - | 1 | 97 | 44.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00100000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 8.17 | 9.00 | 10.60 | 0.00 | - | 4 | 475 | 80.18% |
| NTES240628P00100000 | 2024-05-29 3:39PM EDT | 2024-06-28 | 11.30 | 9.60 | 11.60 | 0.00 | - | 10 | 25 | 67.94% |
| NTES240719P00100000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 8.98 | 10.30 | 10.60 | 0.00 | - | 1 | 564 | 39.84% |
| NTES240920P00100000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 11.38 | 12.30 | 12.80 | 0.00 | - | 5 | 553 | 37.21% |
| NTES241220P00100000 | 2024-06-10 10:40AM EDT | 2024-12-20 | 12.90 | 14.40 | 16.40 | 0.00 | - | - | 18 | 41.16% |
| NTES250117P00100000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 13.38 | 15.10 | 16.80 | 0.00 | - | 4 | 123 | 39.84% |
| NTES260116P00100000 | 2024-05-28 12:06PM EDT | 2026-01-16 | 21.10 | 18.70 | 22.00 | 0.00 | - | 29 | 35 | 35.73% |
© 2024 Yahoo. Todos los derechos reservados.