NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00110000 | 2024-06-17 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 851 | 122.46% |
| NTES240628C00110000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 4.60 | 0.05 | 0.40 | 0.00 | - | 7 | 6 | 66.21% |
| NTES240705C00110000 | 2024-05-23 9:57AM EDT | 2024-07-05 | 0.82 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.55% |
| NTES240719C00110000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.40 | 0.00 | - | 5 | 378 | 43.90% |
| NTES240816C00110000 | 2024-06-12 10:09AM EDT | 2024-08-16 | 1.25 | 0.70 | 1.10 | 0.00 | - | 1 | 3 | 41.99% |
| NTES240920C00110000 | 2024-06-17 12:00PM EDT | 2024-09-20 | 2.09 | 1.60 | 1.85 | 0.00 | - | 2 | 498 | 39.69% |
| NTES241220C00110000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 4.30 | 3.70 | 4.40 | 0.00 | - | 1 | 10 | 40.69% |
| NTES250117C00110000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 5.90 | 4.50 | 4.90 | 0.00 | - | 3 | 73 | 39.98% |
| NTES260116C00110000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 22.10 | 12.40 | 13.90 | 0.00 | - | 1 | 10 | 44.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00110000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 18.42 | 17.80 | 21.80 | 0.00 | - | 2 | 422 | 135.35% |
| NTES240719P00110000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 16.18 | 19.40 | 20.40 | 0.00 | - | 1 | 27 | 58.62% |
| NTES240920P00110000 | 2024-06-05 2:40PM EDT | 2024-09-20 | 18.20 | 20.50 | 21.00 | 0.00 | - | 1 | 546 | 39.09% |
| NTES241220P00110000 | 2024-05-30 11:23AM EDT | 2024-12-20 | 22.30 | 21.50 | 24.00 | 0.00 | - | 1 | 2 | 42.34% |
| NTES250117P00110000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 20.40 | 21.70 | 24.40 | 0.00 | - | 25 | 48 | 41.08% |
| NTES260116P00110000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 27.50 | 26.00 | 28.70 | 0.00 | - | 2 | 6 | 34.99% |
© 2024 Yahoo. Todos los derechos reservados.