Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00120000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,180 | 50.00% |
NTES240719C00120000 | 2024-05-23 11:27AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 55 | 1,087 | 58.45% |
NTES240816C00120000 | 2024-06-07 10:53AM EDT | 2024-08-16 | 0.80 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 46.63% |
NTES240920C00120000 | 2024-06-03 12:50PM EDT | 2024-09-20 | 0.77 | 0.70 | 1.05 | 0.00 | - | 2 | 1,002 | 42.57% |
NTES241220C00120000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 2.50 | 2.35 | 2.70 | -1.10 | -30.56% | 1 | 24 | 40.77% |
NTES250117C00120000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.20 | 0.00 | - | 7 | 672 | 40.47% |
NTES260116C00120000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 9.90 | 8.60 | 10.50 | 0.00 | - | 2 | 2 | 42.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00120000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 29.00 | 28.00 | 32.10 | 0.00 | - | 110 | 167 | 189.45% |
NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 0.00% |
NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 36.43% |
NTES260116P00120000 | 2024-06-03 12:17PM EDT | 2026-01-16 | 36.00 | 33.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |