Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00125000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 839 | 181.05% |
NTES240719C00125000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 53 | 63.14% |
NTES240920C00125000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 0.82 | 0.45 | 1.35 | 0.00 | - | 1 | 635 | 50.02% |
NTES241220C00125000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 7.35 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 46.94% |
NTES250117C00125000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 3.50 | 2.15 | 2.60 | 0.00 | - | 1 | 262 | 40.71% |
NTES260116C00125000 | 2024-06-06 3:04PM EDT | 2026-01-16 | 10.30 | 7.70 | 9.80 | 0.00 | - | 22 | 108 | 43.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00125000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 34.00 | 32.80 | 36.90 | 0.00 | - | 100 | 90 | 197.27% |
NTES240920P00125000 | 2024-02-29 11:15AM EDT | 2024-09-20 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 0.00% |
NTES250117P00125000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 32.00 | 34.30 | 37.10 | 0.00 | - | 1 | 10 | 41.90% |
NTES260116P00125000 | 2023-11-17 3:40PM EDT | 2026-01-16 | 24.25 | 29.00 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |