Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00140000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 667 | 50.00% |
NTES240628C00140000 | 2024-06-10 11:37AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
NTES240719C00140000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 98.88% |
NTES240920C00140000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 1.95 | 0.15 | 0.85 | 0.00 | - | 3 | 333 | 55.32% |
NTES241220C00140000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 3.05 | 1.20 | 2.50 | 0.00 | - | - | 5 | 52.17% |
NTES250117C00140000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.45 | 0.00 | - | 75 | 103 | 41.83% |
NTES260116C00140000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES250117P00140000 | 2024-03-01 2:35PM EDT | 2025-01-17 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
NTES260116P00140000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 41.28 | 47.00 | 51.50 | 0.00 | - | 4 | 4 | 28.66% |