Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00065000 | 2024-01-25 4:07PM EDT | 2024-06-21 | 39.69 | 42.50 | 47.00 | 0.00 | - | 1 | 58 | 978.27% |
NTES240719C00065000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 30.00 | 23.70 | 27.60 | 0.00 | - | 1 | 0 | 108.86% |
NTES241220C00065000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 26.45 | 27.10 | 28.70 | 0.00 | - | 100 | 100 | 53.17% |
NTES250117C00065000 | 2024-02-06 2:07PM EDT | 2025-01-17 | 45.00 | 40.70 | 44.40 | 0.00 | - | 1 | 10 | 122.53% |
NTES260116C00065000 | 2023-12-07 12:06PM EDT | 2026-01-16 | 47.20 | 33.50 | 36.30 | 0.00 | - | 3 | 3 | 51.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00065000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 199.41% |
NTES240719P00065000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 60.94% |
NTES240920P00065000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 32 | 46.34% |
NTES241220P00065000 | 2024-06-04 11:36AM EDT | 2024-12-20 | 1.95 | 0.55 | 2.10 | 0.00 | - | 1 | 2 | 46.56% |
NTES250117P00065000 | 2024-06-11 1:03PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.20 | 0.00 | - | 1 | 263 | 44.12% |
NTES260116P00065000 | 2024-06-05 12:24PM EDT | 2026-01-16 | 5.70 | 4.10 | 8.30 | 0.00 | - | 6 | 11 | 48.13% |