Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240719C00070000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 19.60 | 20.50 | 22.20 | 0.00 | - | 1 | 3 | 66.89% |
NTES240920C00070000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 21.94 | 19.80 | 23.60 | 0.00 | - | 1 | 15 | 62.35% |
NTES241220C00070000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 26.50 | 21.90 | 24.60 | 0.00 | - | 1 | 1 | 50.54% |
NTES250117C00070000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 29.39 | 23.40 | 25.50 | 0.00 | - | 5 | 19 | 51.87% |
NTES260116C00070000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 31.70 | 27.50 | 32.00 | 0.00 | - | 1 | 1 | 50.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00070000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 597 | 120.70% |
NTES240719P00070000 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 50.39% |
NTES240816P00070000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.50 | 0.00 | - | - | 2 | 44.73% |
NTES240920P00070000 | 2024-06-17 12:34PM EDT | 2024-09-20 | 0.84 | 0.85 | 1.05 | 0.00 | - | 1 | 26 | 43.36% |
NTES241220P00070000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 3.00 | 2.05 | 3.00 | 0.00 | - | 2 | 25 | 44.82% |
NTES250117P00070000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.10 | 2.60 | 3.00 | 0.00 | - | 5 | 522 | 41.80% |
NTES260116P00070000 | 2024-05-24 1:09PM EDT | 2026-01-16 | 7.81 | 6.40 | 8.50 | 0.00 | - | 5 | 27 | 42.53% |