Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00080000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 12.00 | 8.00 | 11.90 | 0.00 | - | 5 | 5 | 134.28% |
NTES240719C00080000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 9.98 | 10.90 | 11.20 | 0.00 | - | 7 | 8 | 35.69% |
NTES240920C00080000 | 2024-06-06 10:39AM EDT | 2024-09-20 | 16.60 | 12.30 | 14.60 | 0.00 | - | 6 | 12 | 47.23% |
NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 91.20% |
NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 72.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00080000 | 2024-06-17 11:50AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 50 | 878 | 68.56% |
NTES240628P00080000 | 2024-06-18 9:36AM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 1 | 36 | 47.66% |
NTES240705P00080000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 1.00 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 41.02% |
NTES240719P00080000 | 2024-06-18 9:34AM EDT | 2024-07-19 | 0.67 | 0.60 | 0.70 | +0.13 | +24.07% | 1 | 96 | 39.11% |
NTES240726P00080000 | 2024-06-17 3:51PM EDT | 2024-07-26 | 0.66 | 0.35 | 3.00 | 0.00 | - | 2 | 2 | 63.99% |
NTES240816P00080000 | 2024-06-17 9:34AM EDT | 2024-08-16 | 1.25 | 1.35 | 2.15 | 0.00 | - | 1 | 2 | 43.93% |
NTES240920P00080000 | 2024-06-17 12:34PM EDT | 2024-09-20 | 2.32 | 2.45 | 2.85 | 0.00 | - | 1 | 734 | 39.95% |
NTES241220P00080000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 4.28 | 4.30 | 6.60 | 0.00 | - | 1 | 63 | 46.09% |
NTES250117P00080000 | 2024-06-06 10:29AM EDT | 2025-01-17 | 5.00 | 5.30 | 5.60 | 0.00 | - | 7 | 71 | 38.75% |
NTES260116P00080000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 11.45 | 10.30 | 11.50 | 0.00 | - | 1 | 41 | 38.45% |