Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00085000 | 2024-06-12 10:42AM EDT | 2024-06-21 | 7.90 | 5.20 | 6.20 | 0.00 | - | 1 | 78 | 61.62% |
NTES240719C00085000 | 2024-06-05 3:44PM EDT | 2024-07-19 | 10.36 | 7.00 | 7.30 | 0.00 | - | 3 | 4 | 36.18% |
NTES240920C00085000 | 2024-06-13 10:45AM EDT | 2024-09-20 | 12.10 | 9.70 | 10.80 | 0.00 | - | 5 | 15 | 42.52% |
NTES250117C00085000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 14.50 | 13.70 | 14.20 | +0.80 | +5.84% | 3 | 19 | 41.51% |
NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 70.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00085000 | 2024-06-18 9:53AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 1,155 | 44.53% |
NTES240628P00085000 | 2024-06-18 9:36AM EDT | 2024-06-28 | 0.55 | 0.40 | 0.50 | +0.16 | +41.03% | 1 | 19 | 38.23% |
NTES240705P00085000 | 2024-06-10 9:32AM EDT | 2024-07-05 | 0.65 | 0.65 | 1.35 | 0.00 | - | 1 | 3 | 44.95% |
NTES240712P00085000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 0.88 | 1.05 | 1.30 | 0.00 | - | - | 4 | 37.45% |
NTES240719P00085000 | 2024-06-18 9:43AM EDT | 2024-07-19 | 1.54 | 1.45 | 1.55 | +0.37 | +31.62% | 2 | 490 | 36.06% |
NTES240816P00085000 | 2024-06-17 10:51AM EDT | 2024-08-16 | 2.30 | 2.65 | 2.90 | 0.00 | - | 1 | 31 | 37.21% |
NTES240920P00085000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 3.48 | 4.10 | 4.30 | 0.00 | - | 58 | 169 | 38.03% |
NTES241220P00085000 | 2024-06-18 9:42AM EDT | 2024-12-20 | 6.90 | 6.10 | 7.10 | +0.80 | +13.11% | 1 | 527 | 38.92% |
NTES250117P00085000 | 2024-06-06 1:09PM EDT | 2025-01-17 | 6.50 | 7.10 | 7.50 | 0.00 | - | 5 | 377 | 37.82% |
NTES260116P00085000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 13.00 | 11.20 | 15.00 | 0.00 | - | 1 | 8 | 40.64% |