NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00090000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 1.08 | 1.30 | 1.50 | -2.34 | -68.42% | 1 | 442 | 29.88% |
| NTES240628C00090000 | 2024-06-18 9:48AM EDT | 2024-06-28 | 2.20 | 2.25 | 2.45 | -1.60 | -42.11% | 4 | 10 | 33.45% |
| NTES240705C00090000 | 2024-06-06 9:38AM EDT | 2024-07-05 | 6.30 | 2.70 | 3.30 | 0.00 | - | 2 | 13 | 36.84% |
| NTES240712C00090000 | 2024-05-31 11:45AM EDT | 2024-07-12 | 3.65 | 3.30 | 3.60 | 0.00 | - | 2 | 2 | 34.45% |
| NTES240719C00090000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 3.75 | 4.00 | 4.20 | -3.31 | -46.88% | 4 | 258 | 36.10% |
| NTES240920C00090000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 8.88 | 7.10 | 8.00 | 0.00 | - | 10 | 157 | 41.71% |
| NTES241220C00090000 | 2024-06-18 9:52AM EDT | 2024-12-20 | 10.50 | 10.40 | 11.70 | -0.10 | -0.94% | 1 | 122 | 44.32% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 20.40 | 12.90 | 15.30 | 0.00 | - | 137 | 102 | 50.15% |
| NTES260116C00090000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 20.40 | 18.50 | 21.20 | 0.00 | - | 5 | 151 | 46.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00090000 | 2024-06-18 9:47AM EDT | 2024-06-21 | 1.24 | 1.10 | 1.25 | +0.84 | +210.00% | 5 | 1,323 | 41.50% |
| NTES240628P00090000 | 2024-06-17 12:51PM EDT | 2024-06-28 | 1.37 | 1.90 | 2.10 | 0.00 | - | 17 | 324 | 38.77% |
| NTES240705P00090000 | 2024-06-12 11:47AM EDT | 2024-07-05 | 1.70 | 2.35 | 2.70 | 0.00 | - | 3 | 11 | 37.84% |
| NTES240719P00090000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.50 | +0.90 | +56.25% | 30 | 1,451 | 35.91% |
| NTES240802P00090000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 3.85 | 3.90 | 4.60 | 0.00 | - | - | 3 | 38.59% |
| NTES240816P00090000 | 2024-06-17 10:42AM EDT | 2024-08-16 | 4.00 | 4.60 | 5.70 | 0.00 | - | 10 | 554 | 41.35% |
| NTES240920P00090000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 5.77 | 6.10 | 6.60 | 0.00 | - | 153 | 3,577 | 37.78% |
| NTES241220P00090000 | 2024-06-10 12:14PM EDT | 2024-12-20 | 7.75 | 8.90 | 9.40 | 0.00 | - | 1 | 1,018 | 37.97% |
| NTES250117P00090000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 10.50 | 9.50 | 9.80 | 0.00 | - | 4 | 101 | 36.87% |
| NTES260116P00090000 | 2024-05-28 12:06PM EDT | 2026-01-16 | 15.60 | 14.00 | 18.00 | 0.00 | - | 1 | 37 | 40.90% |
© 2024 Yahoo. Todos los derechos reservados.