Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 0.00% |
NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 31.20 | 34.00 | 0.00 | - | 1 | 52 | 49.34% |
NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 38.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00075000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 189.65% |
NTES240621P00075000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.17 | 0.05 | 2.25 | -0.30 | -63.83% | 3 | 404 | 85.84% |
NTES240719P00075000 | 2024-05-16 1:30PM EDT | 2024-07-19 | 0.71 | 0.25 | 2.10 | 0.00 | - | 1 | 14 | 64.36% |
NTES240920P00075000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 1.41 | 1.10 | 1.65 | 0.00 | - | 3 | 71 | 50.23% |
NTES241220P00075000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 4.10 | 2.20 | 2.95 | 0.00 | - | - | 1 | 46.50% |
NTES250117P00075000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 2.80 | 2.55 | 3.20 | -1.22 | -30.35% | 6 | 193 | 45.11% |
NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 6.40 | 8.60 | 0.00 | - | 1 | 15 | 44.45% |