U.S. markets open in 5 hours 48 minutes
F S&P 500
5,334.00 +2.25 (+0.04%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,421.40 -17.10 (-0.70%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00095000 | 2024-05-16 1:56PM EDT | 2024-05-24 | 9.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTES240531C00095000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240621C00095000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240719C00095000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240920C00095000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES241220C00095000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00095000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES260116C00095000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 25.59 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00095000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NTES240531P00095000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240607P00095000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240614P00095000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240621P00095000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES240719P00095000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240920P00095000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES250117P00095000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 14.00 | 19.00 | 0.00 | - | 2 | 4 | 46.61% |
© 2024 Yahoo. Todos los derechos reservados.