U.S. markets open in 1 hour 41 minutes
F S&P 500
5,327.25 +5.75 (+0.11%) F Dow Jones
39,115.00 -42.00 (-0.11%) F Nasdaq
18,917.75 +41.75 (+0.22%) E-mini Russell 2000 Index Futur
2,084.50 +8.00 (+0.39%) Petróleo
78.86 +1.14 (+1.47%) Oro
2,346.90 +12.40 (+0.53%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-05-24 11:43AM EDT | 77.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| NTRS240621C00080000 | 2024-05-20 12:10PM EDT | 80.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| NTRS240621C00082500 | 2024-05-21 10:31AM EDT | 82.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NTRS240621C00085000 | 2024-05-24 10:41AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 1.56% |
| NTRS240621C00087500 | 2024-05-24 2:36PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 807 | 6.25% |
| NTRS240621C00090000 | 2024-05-24 9:38AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NTRS240621P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NTRS240621P00075000 | 2024-05-22 3:12PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTRS240621P00077500 | 2024-05-24 9:51AM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| NTRS240621P00080000 | 2024-05-23 2:07PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 3.13% |
| NTRS240621P00082500 | 2024-05-24 12:15PM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 1.56% |
| NTRS240621P00085000 | 2024-05-23 11:44AM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.00% |
| NTRS240621P00087500 | 2024-05-23 1:31PM EDT | 87.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.