U.S. markets closed

Neptune Wellness Solutions Inc. (NTU.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.0147-0.0027 (-15.52%)
Al cierre: 05:49PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.01540.01760.01470.01470.0147-
13 jun 20240.01440.01740.01440.01740.0174-
12 jun 20240.01640.01640.01540.01540.0154-
11 jun 20240.01350.01830.01350.01830.0183-
10 jun 20240.01260.01560.01260.01550.0155-
07 jun 20240.01240.01450.01240.01450.0145-
06 jun 20240.01330.01530.01330.01530.0153-
05 jun 20240.01150.01360.01150.01360.0136-
04 jun 20240.01480.01680.01480.01680.0168-
03 jun 20240.01430.01760.01430.01760.0176-
31 may 20240.01530.01720.01520.01720.0172-
30 may 20240.01720.01720.01540.01640.0164-
29 may 20240.01500.02100.01500.02100.0210-
28 may 20240.01500.01540.01500.01540.0154-
27 may 20240.01500.01500.01500.01500.0150-
24 may 20240.01500.01630.01500.01630.0163-
23 may 20240.01500.01640.01500.01640.0164-
22 may 20240.01500.01540.01500.01540.0154-
21 may 20240.01520.01720.01520.01720.0172-
20 may 20240.01420.01630.01420.01630.0163-
17 may 20240.01610.01860.01610.01630.0163-
16 may 20240.01610.01810.01610.01810.0181-
15 may 20240.01430.01630.01430.01620.0162-
14 may 20240.01630.02010.01630.01640.0164-
13 may 20240.01630.01920.01630.01920.0192-
10 may 20240.01630.01830.01630.01830.0183-
09 may 20240.01640.01830.01630.01830.0183-
08 may 20240.01550.01840.01550.01840.0184-
07 may 20240.02030.02230.02030.02230.0223-
06 may 20240.02370.02660.02370.02660.0266-
03 may 20240.02480.02670.02480.02490.0249-
02 may 20240.03790.03940.03790.03940.0394-
30 abr 20240.03700.05300.03690.03920.0392-
29 abr 20240.03690.03900.03690.03890.0389-
26 abr 20240.04160.04470.04000.04010.0401-
25 abr 20240.04160.04370.04160.04350.0435-
24 abr 20240.07020.07240.04370.04370.0437-
23 abr 20240.07060.07250.07050.07220.0722-
22 abr 20240.08200.08200.07050.07270.0727-
19 abr 20240.07080.07270.07060.07260.0726-
18 abr 20240.07060.07270.07060.07270.0727-
17 abr 20240.07090.07280.07070.07260.0726-
16 abr 20240.07080.07290.07060.07280.0728-
15 abr 20240.07070.07280.07070.07280.0728-
12 abr 20240.11160.11230.07270.07280.0728-
11 abr 20240.11130.11360.11130.11350.1135-
10 abr 20240.06890.06930.06880.06930.0693-
09 abr 20240.06880.07080.06870.07080.0708-
08 abr 20240.08720.08730.07070.07070.0707-
05 abr 20240.06420.08850.06410.08850.0885-
04 abr 20240.06410.06590.06400.06590.0659-
03 abr 20240.06450.06460.06450.06450.0645-
02 abr 20240.06480.06480.06480.06480.0648-
28 mar 20240.06850.06900.06250.06500.0650-
27 mar 20240.07150.08000.07150.07350.0735-
26 mar 20240.07100.09750.07100.07350.073511,000
25 mar 20240.07050.07250.07050.07250.0725-
22 mar 20240.09650.09650.07150.07250.0725-
21 mar 20240.09250.10900.09250.09800.0980-
20 mar 20240.09300.09550.09300.09500.09503,330
19 mar 20240.06950.09800.06950.09500.0950-
18 mar 20240.11400.11400.06100.07150.07152
15 mar 20240.12300.12600.12300.12600.1260-
14 mar 20240.13600.13600.11700.11700.1170-
13 mar 20240.10900.13800.10900.13800.1380-
12 mar 20240.12300.12300.11100.11100.1110-
11 mar 20240.15000.17900.11100.11100.11103,000
08 mar 20240.16300.16300.08450.08450.0845-
07 mar 20240.17200.17200.17200.17200.1720-
06 mar 20240.33600.33600.33600.33600.3360-
05 mar 20240.35400.37400.33200.33200.3320-
04 mar 20240.38000.38000.35600.36400.3640-
01 mar 20240.39200.40400.39200.40400.4040-
29 feb 20240.43000.43400.41200.41600.41602
28 feb 20240.37000.37000.37000.37000.3700-
27 feb 20240.33000.33600.32800.33600.3360-
26 feb 20240.28600.28600.28400.28400.2840-
23 feb 20240.30200.32000.29800.30200.3020-
22 feb 20240.38600.39000.38400.39000.3900-
21 feb 20240.39200.39400.37600.37600.3760-
20 feb 20240.33000.33800.32200.33800.3380-
19 feb 20240.34200.34200.34200.34200.34205,000
16 feb 20240.32000.34600.31800.34600.3460-
15 feb 20240.31800.32200.31600.32200.3220-
14 feb 20240.34400.34600.33200.34600.3460-
13 feb 20240.39200.39400.37600.38000.3800-
12 feb 20240.36400.39400.36400.37400.37405,000
09 feb 20240.38000.38000.36600.36600.3660-
08 feb 20240.39600.40400.37400.37800.3780-
07 feb 20240.43400.43400.39600.39600.3960-
06 feb 20240.45200.45400.44400.45200.4520-
05 feb 20240.45200.45200.44000.44400.4440-
02 feb 20240.44800.44800.44400.44400.4440-
01 feb 20240.44000.44000.44000.44000.4400-
31 ene 20240.42200.42800.42000.42800.4280-
30 ene 20240.40000.41800.39800.41800.4180-
29 ene 20240.40200.42800.40200.42800.4280-
26 ene 20240.42600.42600.40600.40600.4060-
25 ene 20240.44200.44200.43200.43200.4320-
24 ene 20240.42800.46000.42600.44200.4420-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...