U.S. markets open in 2 hours 46 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,825.75 -114.75 (-0.61%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.70 -11.80 (-0.50%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00160000 | 2024-05-28 3:46PM EDT | 160.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240614C00167500 | 2024-05-28 11:27AM EDT | 167.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | - | 0.00% |
| NUE240614C00170000 | 2024-05-28 3:46PM EDT | 170.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUE240614C00172500 | 2024-05-28 2:28PM EDT | 172.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| NUE240614C00175000 | 2024-05-24 3:01PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE240614C00177500 | 2024-05-28 2:34PM EDT | 177.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| NUE240614C00180000 | 2024-05-28 3:43PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240614C00182500 | 2024-05-28 2:45PM EDT | 182.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| NUE240614C00185000 | 2024-05-28 12:34PM EDT | 185.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240614C00190000 | 2024-05-28 2:45PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240614C00195000 | 2024-05-23 9:38AM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240614C00215000 | 2024-05-21 2:56PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240614C00220000 | 2024-05-28 3:00PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NUE240614C00240000 | 2024-05-21 2:58PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00150000 | 2024-05-14 1:00PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUE240614P00155000 | 2024-05-24 11:04AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240614P00160000 | 2024-05-28 1:54PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE240614P00162500 | 2024-05-28 12:57PM EDT | 162.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| NUE240614P00165000 | 2024-05-24 3:01PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240614P00170000 | 2024-05-28 10:13AM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240614P00175000 | 2024-05-20 11:20AM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240614P00180000 | 2024-05-15 1:18PM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.