U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,884.00 -45.00 (-0.12%) F Nasdaq
19,087.00 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,033.40 -2.50 (-0.12%) Petróleo
78.08 +0.34 (+0.44%) Oro
2,326.90 -0.10 (-0.00%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00150000 | 2024-06-07 12:34PM EDT | 150.00 | 12.20 | 8.20 | 9.80 | 0.00 | - | 10 | 10 | 39.48% |
| NUE240628C00165000 | 2024-06-10 3:51PM EDT | 165.00 | 1.35 | 1.00 | 1.20 | -0.75 | -35.71% | 1 | 31 | 27.30% |
| NUE240628C00170000 | 2024-06-10 11:08AM EDT | 170.00 | 0.43 | 0.35 | 0.50 | -0.49 | -53.26% | 10 | 53 | 27.74% |
| NUE240628C00175000 | 2024-06-10 10:42AM EDT | 175.00 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 3 | 10 | 31.01% |
| NUE240628C00180000 | 2024-06-10 10:42AM EDT | 180.00 | 0.24 | 0.05 | 0.40 | -0.02 | -7.69% | 1 | 188 | 39.55% |
| NUE240628C00185000 | 2024-06-03 11:01AM EDT | 185.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 52.61% |
| NUE240628C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 50.68% |
| NUE240628C00195000 | 2024-06-03 11:01AM EDT | 195.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 56.06% |
| NUE240628C00200000 | 2024-05-17 2:59PM EDT | 200.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 64.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00145000 | 2024-06-04 11:58AM EDT | 145.00 | 0.58 | 0.50 | 0.60 | +0.08 | +16.00% | 3 | 4 | 30.96% |
| NUE240628P00150000 | 2024-06-10 3:34PM EDT | 150.00 | 1.19 | 1.15 | 1.30 | +0.39 | +48.75% | 6 | 35 | 28.78% |
| NUE240628P00155000 | 2024-06-10 12:11PM EDT | 155.00 | 2.51 | 1.65 | 4.60 | +0.81 | +47.65% | 11 | 268 | 41.08% |
| NUE240628P00160000 | 2024-06-10 3:38PM EDT | 160.00 | 5.35 | 5.00 | 5.40 | +2.22 | +70.93% | 5 | 261 | 27.82% |
| NUE240628P00165000 | 2024-06-10 3:38PM EDT | 165.00 | 8.90 | 7.70 | 9.00 | +4.05 | +83.51% | 4 | 26 | 28.35% |
| NUE240628P00170000 | 2024-06-06 3:20PM EDT | 170.00 | 11.65 | 12.80 | 13.40 | +3.02 | +34.99% | 2 | 56 | 30.71% |
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 175.00 | 7.20 | 16.50 | 19.20 | 0.00 | - | 2 | 3 | 48.41% |
| NUE240628P00200000 | 2024-06-05 11:53AM EDT | 200.00 | 37.48 | 40.90 | 43.50 | 0.00 | - | - | 1 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.