U.S. markets open in 2 hours 19 minutes
F S&P 500
5,357.50 -13.75 (-0.26%) F Dow Jones
38,788.00 -141.00 (-0.36%) F Nasdaq
19,058.50 -51.25 (-0.27%) E-mini Russell 2000 Index Futur
2,020.40 -15.50 (-0.76%) Petróleo
77.45 -0.29 (-0.37%) Oro
2,324.90 -2.10 (-0.09%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 85.00 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 316.92% |
| NUE240719C00095000 | 2024-03-26 3:56PM EDT | 95.00 | 101.15 | 79.80 | 83.00 | 0.00 | - | 243 | 160 | 278.00% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 262.96% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 115.00 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 214.62% |
| NUE240719C00130000 | 2024-05-31 1:05PM EDT | 130.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NUE240719C00140000 | 2024-05-31 3:32PM EDT | 140.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NUE240719C00150000 | 2024-06-10 3:30PM EDT | 150.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| NUE240719C00155000 | 2024-06-10 3:52PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| NUE240719C00160000 | 2024-06-10 2:30PM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 70 | 199 | 1.56% |
| NUE240719C00165000 | 2024-06-10 2:07PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 328 | 3.13% |
| NUE240719C00170000 | 2024-06-10 3:18PM EDT | 170.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 325 | 6.25% |
| NUE240719C00175000 | 2024-06-10 3:25PM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 365 | 6.25% |
| NUE240719C00180000 | 2024-06-10 12:37PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 195 | 472 | 12.50% |
| NUE240719C00185000 | 2024-06-10 10:28AM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 624 | 12.50% |
| NUE240719C00190000 | 2024-06-10 3:56PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 12.50% |
| NUE240719C00195000 | 2024-06-10 1:21PM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 938 | 12.50% |
| NUE240719C00200000 | 2024-06-10 12:38PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 1,825 | 12.50% |
| NUE240719C00210000 | 2024-06-10 11:03AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 25.00% |
| NUE240719C00220000 | 2024-05-29 10:31AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 25.00% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 240.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 55.86% |
| NUE240719C00250000 | 2024-06-05 2:34PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 260.00 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 77.15% |
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 270.00 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 77.98% |
| NUE240719C00280000 | 2024-03-26 12:18PM EDT | 280.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 68.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 85.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 83.40% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 90.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 73.24% |
| NUE240719P00095000 | 2024-04-05 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 81.93% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 100.00 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 68.16% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 105.00 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 64.84% |
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 110.00 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 80.08% |
| NUE240719P00115000 | 2024-05-07 1:05PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 54.39% |
| NUE240719P00120000 | 2024-05-07 1:04PM EDT | 120.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 39 | 47.51% |
| NUE240719P00125000 | 2024-06-10 3:56PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| NUE240719P00130000 | 2024-06-06 2:20PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| NUE240719P00135000 | 2024-05-22 2:49PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NUE240719P00140000 | 2024-06-10 12:29PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 6.25% |
| NUE240719P00145000 | 2024-06-10 3:49PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| NUE240719P00150000 | 2024-06-10 3:18PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 3.13% |
| NUE240719P00155000 | 2024-06-10 2:31PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 1.56% |
| NUE240719P00160000 | 2024-06-10 3:29PM EDT | 160.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 209 | 0.00% |
| NUE240719P00165000 | 2024-06-10 1:01PM EDT | 165.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 0.00% |
| NUE240719P00170000 | 2024-06-10 3:19PM EDT | 170.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 15 | 327 | 0.00% |
| NUE240719P00175000 | 2024-06-10 2:23PM EDT | 175.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 0.00% |
| NUE240719P00180000 | 2024-06-03 3:55PM EDT | 180.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| NUE240719P00185000 | 2024-06-05 12:33PM EDT | 185.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 190.00 | 20.00 | 26.70 | 30.50 | 0.00 | - | 3 | 44 | 0.00% |
| NUE240719P00195000 | 2024-06-04 9:39AM EDT | 195.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 200.00 | 25.60 | 36.70 | 39.70 | 0.00 | - | 2 | 13 | 0.00% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 210.00 | 38.56 | 37.60 | 41.00 | 0.00 | - | 4 | 1 | 0.00% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 220.00 | 48.51 | 47.60 | 51.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 57.53 | 57.60 | 61.20 | 0.00 | - | - | 0 | 0.00% |
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 250.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.