U.S. markets open in 5 hours 4 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,835.00 -105.50 (-0.56%) E-mini Russell 2000 Index Futur
2,058.00 -15.20 (-0.73%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,351.20 -5.30 (-0.22%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 113.33% |
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 105.00 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 106.43% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 125.00 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 63.42% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 135.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920C00140000 | 2024-04-24 3:08PM EDT | 140.00 | 36.90 | 32.80 | 35.30 | 0.00 | - | 2 | 5 | 51.22% |
| NUE240920C00150000 | 2024-05-07 10:04AM EDT | 150.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 155.00 | 24.85 | 21.40 | 22.40 | 0.00 | - | 3 | 4 | 40.83% |
| NUE240920C00160000 | 2024-05-28 1:59PM EDT | 160.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920C00165000 | 2024-05-15 3:43PM EDT | 165.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920C00170000 | 2024-05-28 2:26PM EDT | 170.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NUE240920C00175000 | 2024-05-28 3:13PM EDT | 175.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NUE240920C00180000 | 2024-05-28 12:17PM EDT | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240920C00185000 | 2024-05-28 12:17PM EDT | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUE240920C00190000 | 2024-05-28 11:13AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE240920C00195000 | 2024-05-28 2:18PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240920C00200000 | 2024-05-28 2:25PM EDT | 200.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE240920C00210000 | 2024-05-28 10:23AM EDT | 210.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920C00220000 | 2024-05-23 1:06PM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240920C00230000 | 2024-05-22 10:00AM EDT | 230.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240920C00240000 | 2024-05-15 11:11AM EDT | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NUE240920C00260000 | 2024-05-16 9:30AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 270.00 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 37.70% |
| NUE240920C00290000 | 2024-04-23 3:56PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920P00085000 | 2024-05-07 12:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 90.00 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 52.44% |
| NUE240920P00095000 | 2024-02-26 11:20AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 100.00 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 52.25% |
| NUE240920P00110000 | 2024-03-04 1:39PM EDT | 110.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 45.04% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 115.00 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 43.63% |
| NUE240920P00120000 | 2024-02-14 10:59AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUE240920P00125000 | 2024-03-04 4:20PM EDT | 125.00 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 36.84% |
| NUE240920P00130000 | 2024-05-22 11:20AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240920P00135000 | 2024-05-17 3:51PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920P00140000 | 2024-05-13 10:24AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240920P00145000 | 2024-05-17 2:58PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920P00150000 | 2024-05-28 12:40PM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE240920P00155000 | 2024-05-24 10:43AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240920P00160000 | 2024-05-28 12:46PM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE240920P00165000 | 2024-05-28 1:37PM EDT | 165.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NUE240920P00170000 | 2024-05-28 12:20PM EDT | 170.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE240920P00175000 | 2024-05-28 12:50PM EDT | 175.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240920P00180000 | 2024-05-22 2:00PM EDT | 180.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 185.00 | 15.93 | 15.20 | 18.60 | 0.00 | - | 1 | 107 | 19.16% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 190.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 195.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 200.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 210.00 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 220.00 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.