U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,084.75 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.91 +0.17 (+0.22%) Oro
2,322.80 -4.20 (-0.18%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE260116C00075000 | 2024-05-28 1:21PM EDT | 75.00 | 98.49 | 84.00 | 88.50 | 0.00 | - | 6 | 37 | 57.74% |
| NUE260116C00080000 | 2023-11-20 11:45AM EDT | 80.00 | 84.24 | 101.25 | 105.00 | 0.00 | - | 1 | 1 | 104.45% |
| NUE260116C00085000 | 2024-03-07 11:37AM EDT | 85.00 | 106.75 | 118.50 | 123.00 | 0.00 | - | 1 | 8 | 155.71% |
| NUE260116C00090000 | 2024-04-17 11:17AM EDT | 90.00 | 108.70 | 85.50 | 90.00 | 0.00 | - | 4 | 27 | 79.71% |
| NUE260116C00095000 | 2024-04-30 9:51AM EDT | 95.00 | 85.75 | 77.20 | 80.10 | 0.00 | - | 1 | 17 | 65.97% |
| NUE260116C00100000 | 2024-04-30 3:58PM EDT | 100.00 | 77.15 | 72.80 | 75.00 | 0.00 | - | 30 | 37 | 62.08% |
| NUE260116C00105000 | 2023-12-12 3:56PM EDT | 105.00 | 69.13 | 71.80 | 75.40 | 0.00 | - | 5 | 6 | 66.82% |
| NUE260116C00110000 | 2023-09-11 1:08PM EDT | 110.00 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 51.77% |
| NUE260116C00115000 | 2024-03-11 11:12AM EDT | 115.00 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 110.21% |
| NUE260116C00120000 | 2024-05-30 2:49PM EDT | 120.00 | 59.10 | 49.40 | 50.50 | 0.00 | - | 2 | 8 | 40.62% |
| NUE260116C00125000 | 2024-05-17 2:01PM EDT | 125.00 | 60.85 | 45.90 | 47.10 | 0.00 | - | 4 | 20 | 39.90% |
| NUE260116C00130000 | 2024-04-29 12:27PM EDT | 130.00 | 59.00 | 49.80 | 52.00 | 0.00 | - | 1 | 4 | 50.01% |
| NUE260116C00135000 | 2024-06-04 3:36PM EDT | 135.00 | 43.70 | 38.90 | 41.70 | 0.00 | - | 1 | 270 | 40.04% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 140.00 | 50.00 | 47.10 | 50.70 | 0.00 | - | 2 | 20 | 53.88% |
| NUE260116C00150000 | 2024-06-04 1:48PM EDT | 150.00 | 34.40 | 31.00 | 31.60 | 0.00 | - | 1 | 38 | 36.12% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 155.00 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 71.79% |
| NUE260116C00160000 | 2024-06-06 3:55PM EDT | 160.00 | 30.13 | 25.60 | 26.40 | 0.00 | - | 2 | 10 | 34.87% |
| NUE260116C00165000 | 2024-06-05 12:08PM EDT | 165.00 | 27.13 | 23.20 | 24.10 | 0.00 | - | 2 | 22 | 34.39% |
| NUE260116C00170000 | 2024-06-06 3:52PM EDT | 170.00 | 25.03 | 19.60 | 21.90 | 0.00 | - | 1 | 9 | 33.88% |
| NUE260116C00175000 | 2024-06-10 1:47PM EDT | 175.00 | 20.00 | 18.80 | 19.80 | -2.53 | -11.23% | 8 | 30 | 33.34% |
| NUE260116C00180000 | 2024-06-04 3:52PM EDT | 180.00 | 20.00 | 16.70 | 17.90 | 0.00 | - | 44 | 44 | 32.89% |
| NUE260116C00185000 | 2024-06-07 12:03PM EDT | 185.00 | 17.35 | 15.00 | 16.10 | 0.00 | - | 2 | 163 | 32.42% |
| NUE260116C00190000 | 2024-06-10 10:48AM EDT | 190.00 | 14.60 | 13.60 | 16.40 | -6.70 | -31.46% | 3 | 74 | 34.51% |
| NUE260116C00195000 | 2024-06-10 3:38PM EDT | 195.00 | 12.70 | 11.30 | 12.90 | -9.40 | -42.53% | 3 | 288 | 31.53% |
| NUE260116C00200000 | 2024-06-04 2:56PM EDT | 200.00 | 13.50 | 10.70 | 11.60 | 0.00 | - | 1 | 498 | 31.27% |
| NUE260116C00210000 | 2024-06-10 10:21AM EDT | 210.00 | 8.93 | 8.60 | 9.30 | -1.37 | -13.30% | 16 | 2,439 | 30.73% |
| NUE260116C00220000 | 2024-06-04 9:59AM EDT | 220.00 | 8.80 | 6.50 | 7.40 | 0.00 | - | 7 | 575 | 30.25% |
| NUE260116C00230000 | 2024-06-03 11:28AM EDT | 230.00 | 8.05 | 5.30 | 5.80 | 0.00 | - | 1 | 167 | 29.73% |
| NUE260116C00240000 | 2024-06-05 3:49PM EDT | 240.00 | 5.30 | 4.10 | 4.60 | 0.00 | - | 20 | 1,357 | 29.44% |
| NUE260116C00250000 | 2024-06-07 12:01PM EDT | 250.00 | 4.00 | 3.10 | 3.70 | 0.00 | - | 1 | 495 | 29.32% |
| NUE260116C00260000 | 2024-05-28 10:08AM EDT | 260.00 | 5.30 | 1.50 | 2.95 | 0.00 | - | 27 | 233 | 29.16% |
| NUE260116C00270000 | 2024-04-04 3:45PM EDT | 270.00 | 12.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 35.92% |
| NUE260116C00280000 | 2024-04-16 11:47AM EDT | 280.00 | 8.60 | 3.30 | 3.80 | 0.00 | - | 1 | 43 | 34.19% |
| NUE260116C00290000 | 2024-04-16 2:09PM EDT | 290.00 | 7.80 | 2.70 | 3.10 | 0.00 | - | 107 | 107 | 33.82% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE260116P00075000 | 2024-05-24 1:54PM EDT | 75.00 | 1.20 | 0.60 | 1.40 | 0.00 | - | 12 | 73 | 38.20% |
| NUE260116P00080000 | 2024-05-08 2:04PM EDT | 80.00 | 1.45 | 1.15 | 1.75 | 0.00 | - | 2 | 16 | 37.18% |
| NUE260116P00085000 | 2024-05-08 2:11PM EDT | 85.00 | 1.60 | 1.80 | 2.25 | 0.00 | - | 2 | 17 | 36.60% |
| NUE260116P00090000 | 2023-09-15 1:03PM EDT | 90.00 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 46.21% |
| NUE260116P00095000 | 2024-04-23 2:12PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NUE260116P00100000 | 2024-06-10 3:45PM EDT | 100.00 | 3.51 | 3.40 | 3.90 | +0.16 | +4.78% | 1 | 35 | 33.71% |
| NUE260116P00105000 | 2024-04-23 9:39AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NUE260116P00110000 | 2024-06-06 3:11PM EDT | 110.00 | 4.90 | 4.80 | 5.20 | +0.40 | +8.89% | 1 | 12 | 31.43% |
| NUE260116P00115000 | 2024-03-21 3:34PM EDT | 115.00 | 3.85 | 3.00 | 4.40 | 0.00 | - | 1 | 20 | 26.92% |
| NUE260116P00120000 | 2024-05-29 2:33PM EDT | 120.00 | 6.00 | 6.60 | 7.10 | 0.00 | - | 5 | 28 | 29.78% |
| NUE260116P00125000 | 2024-05-23 3:56PM EDT | 125.00 | 6.40 | 7.60 | 8.30 | 0.00 | - | 1 | 8 | 29.11% |
| NUE260116P00130000 | 2024-05-31 10:27AM EDT | 130.00 | 8.16 | 9.00 | 9.60 | 0.00 | - | 10 | 31 | 28.39% |
| NUE260116P00135000 | 2024-05-23 12:23PM EDT | 135.00 | 8.60 | 10.30 | 11.00 | 0.00 | - | 1 | 546 | 27.61% |
| NUE260116P00140000 | 2024-05-28 3:08PM EDT | 140.00 | 10.40 | 11.90 | 12.60 | 0.00 | - | 15 | 2,048 | 26.92% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 145.00 | 11.90 | 11.30 | 12.10 | 0.00 | - | 66 | 86 | 23.13% |
| NUE260116P00150000 | 2024-05-15 12:16PM EDT | 150.00 | 12.20 | 13.90 | 16.40 | 0.00 | - | 1 | 77 | 25.70% |
| NUE260116P00155000 | 2024-05-23 12:13PM EDT | 155.00 | 14.50 | 17.60 | 18.50 | 0.00 | - | 1 | 196 | 25.02% |
| NUE260116P00160000 | 2024-05-21 12:41PM EDT | 160.00 | 16.90 | 20.00 | 20.80 | 0.00 | - | 9 | 132 | 24.36% |
| NUE260116P00165000 | 2024-06-10 10:39AM EDT | 165.00 | 22.40 | 22.80 | 23.30 | +1.00 | +4.67% | 13 | 71 | 23.72% |
| NUE260116P00170000 | 2024-05-21 12:41PM EDT | 170.00 | 21.20 | 23.50 | 26.00 | 0.00 | - | 5 | 50 | 23.08% |
| NUE260116P00175000 | 2024-05-21 12:41PM EDT | 175.00 | 23.50 | 27.80 | 28.90 | 0.00 | - | 14 | 48 | 22.46% |
| NUE260116P00180000 | 2024-05-21 12:42PM EDT | 180.00 | 26.10 | 29.90 | 31.90 | 0.00 | - | 17 | 88 | 21.69% |
| NUE260116P00185000 | 2024-05-21 12:41PM EDT | 185.00 | 28.80 | 34.40 | 35.10 | 0.00 | - | 83 | 154 | 20.92% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 190.00 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 0.00% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 195.00 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 0.00% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 200.00 | 35.70 | 40.60 | 45.50 | 0.00 | - | 6 | 106 | 17.63% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 210.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 220.00 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
| NUE260116P00280000 | 2024-03-01 4:07PM EDT | 280.00 | 90.00 | 80.15 | 84.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.