U.S. markets open in 4 hours 37 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,779.00 -165.00 (-0.42%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,346.80 -9.70 (-0.41%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00130000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 40.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 2024-07-19 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 116.61% |
| NUE250117C00130000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 54.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NUE260116C00130000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00130000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUE240607P00130000 | 2024-05-28 2:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUE240621P00130000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 43.56% |
| NUE240920P00130000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE241018P00130000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE250117P00130000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE250620P00130000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE260116P00130000 | 2024-05-28 1:42PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.