Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00135000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 28.15 | 20.90 | 24.60 | 0.00 | - | 1 | 0 | 58.89% |
NUE240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 40.90 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 51.14% |
NUE250117C00135000 | 2024-01-17 2:54PM EDT | 2025-01-17 | 44.70 | 57.60 | 59.20 | 0.00 | - | 2 | 18 | 105.32% |
NUE250620C00135000 | 2024-05-10 1:29PM EDT | 2025-06-20 | 49.85 | 37.10 | 37.90 | 0.00 | - | 1 | 1 | 43.03% |
NUE260116C00135000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 43.70 | 38.90 | 41.70 | 0.00 | - | 1 | 270 | 40.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00135000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 10 | 439 | 50.10% |
NUE240719P00135000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 27 | 32.20% |
NUE240920P00135000 | 2024-06-04 3:52PM EDT | 2024-09-20 | 1.42 | 1.60 | 1.75 | 0.00 | - | 12 | 137 | 28.37% |
NUE241018P00135000 | 2024-06-10 3:27PM EDT | 2024-10-18 | 2.26 | 2.30 | 3.60 | +0.46 | +25.56% | 1 | 56 | 33.07% |
NUE250117P00135000 | 2024-06-05 2:55PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.70 | 0.00 | - | 1 | 169 | 28.55% |
NUE250620P00135000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 5.82 | 7.30 | 7.70 | 0.00 | - | 5 | 119 | 28.10% |
NUE260116P00135000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 8.60 | 10.30 | 11.00 | 0.00 | - | 1 | 546 | 27.61% |