U.S. markets open in 3 hours 5 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,829.00 -111.50 (-0.59%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,345.40 -11.10 (-0.47%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00140000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 34.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 37.46 | 29.60 | 32.80 | 0.00 | - | 1 | 30 | 76.65% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 2024-07-19 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920C00140000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 36.90 | 32.80 | 35.30 | 0.00 | - | 2 | 5 | 51.22% |
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00140000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 41.30 | 37.90 | 39.30 | 0.00 | - | 2 | 84 | 45.62% |
| NUE250620C00140000 | 2024-05-21 11:44AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 47.10 | 50.70 | 0.00 | - | 2 | 20 | 44.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00140000 | 2024-05-24 12:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| NUE240607P00140000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240621P00140000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240719P00140000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240920P00140000 | 2024-05-13 10:24AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE241018P00140000 | 2024-05-16 1:38PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE250117P00140000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NUE260116P00140000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.