U.S. markets open in 3 hours 16 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.70 -11.80 (-0.50%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 54.62 | 29.50 | 32.60 | 0.00 | - | 1 | 39 | 105.52% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NUE250117C00145000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00145000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| NUE240607P00145000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240621P00145000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240628P00145000 | 2024-05-28 9:40AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240719P00145000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920P00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018P00145000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250117P00145000 | 2024-05-28 1:54PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NUE250620P00145000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE260116P00145000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.