U.S. markets open in 3 hours 28 minutes
F S&P 500
5,358.75 -12.50 (-0.23%) F Dow Jones
38,810.00 -119.00 (-0.31%) F Nasdaq
19,061.25 -48.50 (-0.25%) E-mini Russell 2000 Index Futur
2,021.20 -14.70 (-0.72%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,321.70 -5.30 (-0.23%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00150000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240628C00150000 | 2024-06-07 12:34PM EDT | 2024-06-28 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE240719C00150000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240920C00150000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE250117C00150000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00150000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00150000 | 2024-06-10 11:23AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NUE240621P00150000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NUE240628P00150000 | 2024-06-10 3:34PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE240705P00150000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240712P00150000 | 2024-06-06 2:06PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240719P00150000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NUE240726P00150000 | 2024-06-10 3:14PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NUE240920P00150000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE241018P00150000 | 2024-06-10 1:25PM EDT | 2024-10-18 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE250117P00150000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE250620P00150000 | 2024-06-07 12:23PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE260116P00150000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.