U.S. markets open in 3 hours 3 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,830.75 -109.75 (-0.58%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.10 -11.40 (-0.48%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| NUE240719C00155000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 15.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 21.40 | 22.40 | 0.00 | - | 3 | 4 | 40.83% |
| NUE241018C00155000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117C00155000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 60.76% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00155000 | 2024-05-28 10:06AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NUE240607P00155000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUE240614P00155000 | 2024-05-24 11:04AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240621P00155000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240628P00155000 | 2024-05-22 12:38PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE240719P00155000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920P00155000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE241018P00155000 | 2024-05-28 2:59PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUE250117P00155000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NUE250620P00155000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NUE260116P00155000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.