U.S. markets open in 2 hours 28 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,053.00 -20.20 (-0.97%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,347.20 -9.30 (-0.39%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00160000 | 2024-05-28 10:50AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NUE240614C00160000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621C00160000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 0.00% |
| NUE240719C00160000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| NUE240920C00160000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 23.40 | 24.00 | 0.00 | - | 5 | 146 | 37.35% |
| NUE250620C00160000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 30.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00160000 | 2024-05-28 10:35AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 12.50% |
| NUE240607P00160000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| NUE240614P00160000 | 2024-05-28 1:54PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE240621P00160000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 934 | 6.25% |
| NUE240628P00160000 | 2024-05-24 2:10PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240719P00160000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 3.13% |
| NUE240920P00160000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE241018P00160000 | 2024-05-24 12:11PM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NUE250117P00160000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 862 | 1.56% |
| NUE250620P00160000 | 2024-05-28 12:15PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NUE260116P00160000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.