U.S. markets open in 2 hours 35 minutes
F S&P 500
5,356.50 -14.75 (-0.27%) F Dow Jones
38,786.00 -143.00 (-0.37%) F Nasdaq
19,053.25 -56.50 (-0.30%) E-mini Russell 2000 Index Futur
2,018.90 -17.00 (-0.84%) Petróleo
77.38 -0.36 (-0.46%) Oro
2,323.60 -3.40 (-0.15%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00170000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 12.50% |
| NUE240621C00170000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUE240628C00170000 | 2024-06-10 11:08AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE240705C00170000 | 2024-06-10 3:37PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240712C00170000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NUE240719C00170000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NUE240920C00170000 | 2024-06-10 12:38PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 3.13% |
| NUE241018C00170000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 791 | 3.13% |
| NUE250117C00170000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 76 | 387 | 3.13% |
| NUE250620C00170000 | 2024-06-10 3:10PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NUE260116C00170000 | 2024-06-06 3:52PM EDT | 2026-01-16 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00170000 | 2024-06-10 10:03AM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NUE240621P00170000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,089 | 0.00% |
| NUE240628P00170000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240705P00170000 | 2024-06-07 12:19PM EDT | 2024-07-05 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00170000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240920P00170000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 837 | 0.00% |
| NUE241018P00170000 | 2024-05-31 2:23PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00170000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE250620P00170000 | 2024-05-31 1:57PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| NUE260116P00170000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.