U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00180000 | 2024-05-28 1:15PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 12.50% |
| NUE240607C00180000 | 2024-05-28 12:30PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 462 | 12.50% |
| NUE240614C00180000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240621C00180000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 6.25% |
| NUE240628C00180000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| NUE240705C00180000 | 2024-05-24 3:28PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| NUE240719C00180000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 344 | 3.13% |
| NUE240920C00180000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE241018C00180000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NUE250117C00180000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 56 | 1,869 | 1.56% |
| NUE250620C00180000 | 2024-05-28 3:58PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NUE260116C00180000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00180000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240607P00180000 | 2024-05-20 9:36AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240614P00180000 | 2024-05-15 1:18PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00180000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 0.00% |
| NUE240719P00180000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| NUE240920P00180000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| NUE241018P00180000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE250117P00180000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 100 | 929 | 0.00% |
| NUE250620P00180000 | 2024-05-22 10:23AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUE260116P00180000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.