U.S. markets open in 4 hours 38 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,789.00 -155.00 (-0.40%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,346.50 -10.00 (-0.42%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00185000 | 2024-05-28 2:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NUE240607C00185000 | 2024-05-28 12:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE240614C00185000 | 2024-05-28 12:34PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240621C00185000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE240628C00185000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE240719C00185000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUE240920C00185000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUE241018C00185000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE250117C00185000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 17.00 | 17.80 | 0.00 | - | 3 | 99 | 34.93% |
| NUE260116C00185000 | 2024-05-21 11:19AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240607P00185000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621P00185000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00185000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 15.20 | 18.60 | 0.00 | - | 1 | 107 | 19.16% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE250117P00185000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 17.86% |
| NUE260116P00185000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.