U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,090.00 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,320.70 -6.30 (-0.27%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00195000 | 2024-06-05 1:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 294 | 80.47% |
| NUE240621C00195000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 52.54% |
| NUE240628C00195000 | 2024-06-03 11:01AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 56.06% |
| NUE240719C00195000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 18 | 953 | 32.52% |
| NUE240920C00195000 | 2024-06-10 11:28AM EDT | 2024-09-20 | 0.68 | 0.55 | 0.70 | -0.36 | -34.62% | 1 | 409 | 26.81% |
| NUE241018C00195000 | 2024-06-04 3:16PM EDT | 2024-10-18 | 1.75 | 1.05 | 1.25 | 0.00 | - | 2 | 801 | 27.32% |
| NUE250117C00195000 | 2024-06-06 11:53AM EDT | 2025-01-17 | 4.55 | 3.00 | 3.30 | 0.00 | - | 1 | 411 | 28.13% |
| NUE250620C00195000 | 2024-05-28 10:17AM EDT | 2025-06-20 | 13.29 | 7.20 | 7.70 | 0.00 | - | 5 | 189 | 30.40% |
| NUE260116C00195000 | 2024-06-10 3:38PM EDT | 2026-01-16 | 12.70 | 11.30 | 12.90 | -9.40 | -42.53% | 3 | 288 | 31.53% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00195000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 24.40 | 35.80 | 39.70 | 0.00 | - | 43 | 8 | 53.91% |
| NUE240719P00195000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 30.30 | 35.80 | 39.40 | 0.00 | - | 2 | 0 | 54.37% |
| NUE240920P00195000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 32.70 | 35.70 | 39.50 | 0.00 | - | 3 | 32 | 34.19% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 0.00% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 0.00% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.