U.S. markets open in 3 hours 36 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,739.00 -205.00 (-0.53%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,344.40 -12.10 (-0.51%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00200000 | 2024-05-24 12:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUE240607C00200000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240621C00200000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240628C00200000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240719C00200000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240920C00200000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUE241018C00200000 | 2024-05-28 2:22PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE250117C00200000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NUE250620C00200000 | 2024-05-28 10:43AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NUE260116C00200000 | 2024-05-28 11:55AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 30.50 | 32.40 | 0.00 | - | 1 | 1,058 | 15.24% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.