U.S. markets closed
F S&P 500
5,341.50 +8.50 (+0.16%) F Dow Jones
40,112.00 +73.00 (+0.18%) F Nasdaq
18,730.75 +39.00 (+0.21%) E-mini Russell 2000 Index Futur
2,121.20 +2.30 (+0.11%) Petróleo
79.12 +0.49 (+0.62%) Oro
2,393.70 -1.20 (-0.05%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 183 | 187 |
| 34.30 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | -0.03 | -60.00% | 10 | 82 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 137 | 154 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | 1 | 5 |
| 24.02 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | -1.01 | -95.28% | 2 | 18 |
| - | - | - | - | - | 152.50 | 0.09 | 0.00 | - | 6 | 6 |
| 16.00 | 0.00 | - | 2 | 2 | 155.00 | 0.10 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | 4 | 4 |
| 15.76 | 0.00 | - | 1 | 6 | 160.00 | 0.09 | -0.01 | -10.00% | 8 | 112 |
| - | - | - | - | - | 162.50 | 0.05 | -0.11 | -68.75% | 6 | 57 |
| 7.10 | 0.00 | - | 2 | 4 | 165.00 | 0.10 | -0.13 | -56.52% | 8 | 586 |
| 8.50 | +3.20 | +60.38% | 3 | 12 | 167.50 | 0.12 | -0.19 | -61.29% | 8 | 488 |
| 5.90 | +2.39 | +68.09% | 10 | 168 | 170.00 | 0.15 | -0.60 | -80.00% | 82 | 828 |
| 4.25 | +2.15 | +102.38% | 10 | 499 | 172.50 | 0.34 | -1.43 | -80.79% | 125 | 424 |
| 2.24 | +1.43 | +176.54% | 132 | 344 | 175.00 | 1.15 | -1.95 | -62.90% | 31 | 1,297 |
| 0.80 | +0.43 | +116.22% | 68 | 471 | 177.50 | 2.45 | -1.65 | -40.24% | 11 | 1,199 |
| 0.39 | +0.24 | +160.00% | 50 | 294 | 180.00 | 5.70 | 0.00 | - | 2 | 788 |
| 0.10 | -0.05 | -33.33% | 6 | 273 | 182.50 | 12.26 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 10 | 212 | 185.00 | 16.51 | 0.00 | - | 1 | 80 |
| 0.10 | +0.01 | +11.11% | 43 | 179 | 187.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 603 | 190.00 | 14.90 | -1.10 | -6.88% | 4 | 13 |
| 0.15 | 0.00 | - | 2 | 11 | 192.50 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 356 | 195.00 | 21.40 | 0.00 | - | 36 | 8 |
| 0.05 | -0.07 | -58.33% | 1 | 2 | 197.50 | 21.64 | -2.84 | -11.60% | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 4 | 545 | 200.00 | 27.90 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 20 | 100 | 202.50 | 33.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 36 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 84 | 207.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 816 | 210.00 | 36.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 10 | 44 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 103 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 906 | 220.00 | 47.44 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 41 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.